ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
40.9375
買値
40.915
売値
40.96
出来高
13,460
40.695 日の範囲 41.33
0.00 52 週間の範囲 0.00
前日終値
41.195
始値
41.33
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 551,371
VWAP
40.9637

SXLC 最新ニュース

SPDR S&P US Comm Serv UCITS ETF $ Second Price Monitoring Extn

SPDR S&P US Comm Serv UCITS ETF $ 22 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P US Comm Serv UCITS ETF $ Price Monitoring Extension

SPDR S&P US Comm Serv UCITS ETF $ 22 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR S&P US Comm Serv UCITS ETF $ Second Price Monitoring Extn

SPDR S&P US Comm Serv UCITS ETF $ 31 January 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR S&P US Comm Serv UCITS ETF $ Price Monitoring Extension

SPDR S&P US Comm Serv UCITS ETF $ 31 January 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR S&P US Comm Serv UCITS ETF $ Second Price Monitoring Extn

SPDR S&P US Comm Serv UCITS ETF $ 28 September 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P US Comm Serv UCITS ETF $ Price Monitoring Extension

SPDR S&P US Comm Serv UCITS ETF $ 28 September 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

最近閲覧した銘柄

Delayed Upgrade Clock