State Street SPDR S&P US Comu Serv Sel Sector UCITS Acc【SXLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.95	-0.62	-1.14	53.98	54.345	53.82	1210
1780590600	54.57	0.9	1.67	53.94	54.845	51.835	12110
1780504200	53.675	-0.94	-1.71	54.14	54.34	53.65	8954
1780417800	54.61	-0.68	-1.23	54.79	54.845	54.02	12536
1780331400	55.29	-0.71	-1.27	55.76	55.875	55.105	11428
1780072200	56	-0.43	-0.75	56.53	56.53	55.775	6192
1779985800	56.425	-0.12	-0.21	56.63	56.74	56.26	8040
1779899400	56.545	0.65	1.16	56.39	56.74	56.185	879
1779813000	55.895	-0.3	-0.53	56.33	56.33	55.815	41909
1779467400	56.19	-0.1	-0.18	56.5	56.55	56.025	513140
1779381000	56.29	0.41	0.74	56.12	56.32	55.625	3822
1779294600	55.875	-0.29	-0.52	56.1	56.23	55.615	10740
1779208200	56.165	-0.75	-1.31	56.85	56.895	56.14	1489
1779121800	56.91	0.39	0.70	56.14	57.13	55.905	277
1778862600	56.515	-0.42	-0.74	56.5	56.78	56.165	668
1778776200	56.935	0.47	0.83	56.92	57.055	56.63	40350
1778689800	56.465	0.3	0.53	56.08	56.52	55.71	10745
1778603400	56.17	-0.05	-0.08	55.73	56.195	55.515	30619
1778517000	56.215	-0.62	-1.09	56.6	56.66	56.13	7495
1778257800	56.835	-0.44	-0.76	57.05	57.135	55.685	545
1778171400	57.27	0.42	0.74	57.17	57.45	57.04	38115
1778085000	56.85	0.71	1.26	56.46	57.16	56.14	39476
1777998600	56.14	-0.84	-1.47	56.57	56.775	56.105	18318
1777653000	56.975	0.81	1.44	56.94	57.01	56.585	8382
1777566600	56.165	0.59	1.05	55.82	56.265	55.455	4015
1777480200	55.58	0.17	0.32	55.54	55.855	55.125	35610
1777393800	55.405	-0.46	-0.82	55.51	55.7	55.265	16074
1777307400	55.865	0.68	1.23	55.2	55.995	55.16	96794
1777048200	55.185	-0.51	-0.92	55.35	55.53	54.805	48294
1776961800	55.695	0.5	0.91	55.28	55.755	55.12	5421
1776875400	55.195	-0.23	-0.41	55.14	55.32	54.955	9556
1776789000	55.42	-0.33	-0.59	55.7	55.8	55.37	4478
1776702600	55.75	-0.3	-0.54	56.07	56.15	55.565	2291
1776443400	56.05	-0.3	-0.52	55.86	56.14	55.545	8195
1776357000	56.345	0.66	1.19	56.03	56.485	55.955	10584
1776270600	55.685	0.37	0.67	55.57	55.845	55.365	16450
1776184200	55.315	1.49	2.76	54.2	55.335	54.175	19151
1776097800	53.83	-0.03	-0.06	53.47	54.035	53.47	4168
1775838600	53.86	0.16	0.31	54.11	54.4	53.835	10431
1775752200	53.695	0.42	0.79	53.59	53.77	53.35	11340
1775665800	53.275	1.33	2.56	53.68	53.785	53.245	9808
1775579400	51.945	0.2	0.40	51.84	52.305	51.675	19940
1775147400	51.74	-0.02	-0.04	50.82	51.905	50.82	3773
1775061000	51.76	1.29	2.55	51.53	51.945	51.465	29216
1774974600	50.475	0.71	1.42	49.94	50.605	49.88	7662
1774888200	49.7675	0.07	0.14	49.635	49.8925	49.5075	5998
1774632600	49.6975	-0.9	-1.77	49.85	50.105	49.64	3840
1774546200	50.595	-1.03	-1.99	51.24	51.345	50.58	2877
1774459800	51.62	-0.38	-0.73	51.84	52.07	51.345	2829
1774373400	52	-0.28	-0.54	52.46	52.495	51.84	4183
1774287000	52.28	0.07	0.13	51.57	54.365	51.47	19805
1774027800	52.21	-0.14	-0.26	52.48	52.51	52.01	57365
1773941400	52.345	-0.78	-1.46	52.75	52.925	52.19	12741
1773855000	53.12	-0.46	-0.86	53.66	53.78	53.015	788
1773768600	53.58	0.48	0.90	53.21	53.73	53.155	6854
1773682200	53.1	0.01	0.02	53.15	53.545	53.02	4012
1773423000	53.09	-0.14	-0.25	53.31	53.66	52.935	6238
1773336600	53.225	-0.66	-1.22	53.71	53.765	53.18	580
1773250200	53.885	-0.44	-0.81	54.06	54.34	53.77	625
1773163800	54.325	0.68	1.27	54.25	54.425	53.875	15597
1773077400	53.645	-0.3	-0.55	53.15	53.755	51.52	7141
1772818200	53.94	-0.4	-0.73	54.5	54.55	53.535	17622