State Street SPDR S&P US Comu Serv Sel Sector UCITS Acc【SXLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	52.195	0.33	0.63	52.34	52.345	52.155	5977
1783009800	51.87	-0.79	-1.50	52.27	52.48	51.86	7631
1782923400	52.66	1.65	3.22	50.84	52.74	50.84	3325
1782837000	51.015	-0.53	-1.02	51.61	51.61	50.68	692
1782750600	51.54	0.42	0.82	50.84	51.675	50.795	7644
1782491400	51.12	0.35	0.70	50.52	51.145	50.105	19601
1782405000	50.765	-0.85	-1.65	50.65	50.9	50.455	98458
1782318600	51.615	0.33	0.63	51.79	51.925	51.38	27471
1782232200	51.29	0.2	0.38	50.82	51.6	50.745	8886
1782145800	51.095	-1.84	-3.48	52.61	52.69	50.965	2130
1781886600	52.935	0.36	0.68	52.63	52.94	52.63	191
1781800200	52.58	-0.35	-0.66	52.69	52.96	52.08	84550
1781713800	52.93	-1.1	-2.03	53.71	53.775	52.84	563
1781627400	54.025	-0.22	-0.41	54.08	54.17	53.7	3318
1781541000	54.245	0.74	1.38	53.57	54.27	53.34	7882
1781281800	53.505	1.27	2.43	53.04	53.59	52.555	1315
1781195400	52.235	-1.14	-2.14	53.02	53.1	52.04	6861
1781109000	53.375	0.29	0.55	52.94	53.665	52.845	3095
1781022600	53.085	-0.14	-0.25	53.26	53.76	53.04	4844
1780936200	53.22	-0.73	-1.35	53.45	53.675	52.92	2900
1780677000	53.95	-0.62	-1.14	53.98	54.345	53.82	1210
1780590600	54.57	0.9	1.67	53.94	54.845	51.835	12110
1780504200	53.675	-0.94	-1.71	54.14	54.34	53.65	8954
1780417800	54.61	-0.68	-1.23	54.79	54.845	54.02	12536
1780331400	55.29	-0.71	-1.27	55.76	55.875	55.105	11428
1780072200	56	-0.43	-0.75	56.53	56.53	55.775	6192
1779985800	56.425	-0.12	-0.21	56.63	56.74	56.26	8040
1779899400	56.545	0.65	1.16	56.39	56.74	56.185	879
1779813000	55.895	-0.3	-0.53	56.33	56.33	55.815	41909
1779467400	56.19	-0.1	-0.18	56.5	56.55	56.025	513140
1779381000	56.29	0.41	0.74	56.12	56.32	55.625	3822
1779294600	55.875	-0.29	-0.52	56.1	56.23	55.615	10740
1779208200	56.165	-0.75	-1.31	56.85	56.895	56.14	1489
1779121800	56.91	0.39	0.70	56.14	57.13	55.905	277
1778862600	56.515	-0.42	-0.74	56.5	56.78	56.165	668
1778776200	56.935	0.47	0.83	56.92	57.055	56.63	40350
1778689800	56.465	0.3	0.53	56.08	56.52	55.71	10745
1778603400	56.17	-0.05	-0.08	55.73	56.195	55.515	30619
1778517000	56.215	-0.62	-1.09	56.6	56.66	56.13	7495
1778257800	56.835	-0.44	-0.76	57.05	57.135	55.685	545
1778171400	57.27	0.42	0.74	57.17	57.45	57.04	38115
1778085000	56.85	0.71	1.26	56.46	57.16	56.14	39476
1777998600	56.14	-0.84	-1.47	56.57	56.775	56.105	18318
1777653000	56.975	0.81	1.44	56.94	57.01	56.585	8382
1777566600	56.165	0.59	1.05	55.82	56.265	55.455	4015
1777480200	55.58	0.17	0.32	55.54	55.855	55.125	35610
1777393800	55.405	-0.46	-0.82	55.51	55.7	55.265	16074
1777307400	55.865	0.68	1.23	55.2	55.995	55.16	96794
1777048200	55.185	-0.51	-0.92	55.35	55.53	54.805	48294
1776961800	55.695	0.5	0.91	55.28	55.755	55.12	5421
1776875400	55.195	-0.23	-0.41	55.14	55.32	54.955	9556
1776789000	55.42	-0.33	-0.59	55.7	55.8	55.37	4478
1776702600	55.75	-0.3	-0.54	56.07	56.15	55.565	2291
1776443400	56.05	-0.3	-0.52	55.86	56.14	55.545	8195
1776357000	56.345	0.66	1.19	56.03	56.485	55.955	10584
1776270600	55.685	0.37	0.67	55.57	55.845	55.365	16450
1776184200	55.315	1.49	2.76	54.2	55.335	54.175	19151
1776097800	53.83	-0.03	-0.06	53.47	54.035	53.47	4168
1775838600	53.86	0.16	0.31	54.11	54.4	53.835	10431
1775752200	53.695	0.42	0.79	53.59	53.77	53.35	11340
1775665800	53.275	1.33	2.56	53.68	53.785	53.245	9808
1775579400	51.945	0.2	0.40	51.84	52.305	51.675	19940