ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Is Msci Jpn Sri

Is Msci Jpn Sri (SUJA)

551.875
5.88
(1.08%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
551.875
買値
551.50
売値
552.25
出来高
21,434
545.50 日の範囲 558.375
0.00 52 週間の範囲 0.00
前日終値
546.00
始値
546.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
118,031p
VWAP
550.6713

SUJA 最新ニュース

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 24 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.951968 GBP (Equivalent) 5.488468 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 23 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.974981 GBP (Equivalent) 5.484337 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 22 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.848339 GBP (Equivalent) 5.400902 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 19 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.766765 GBP (Equivalent) 5.339932 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 18 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.791707 GBP (Equivalent) 5.365333 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 17 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.909868 GBP (Equivalent) 5.46062 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 16 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 7.021412 GBP (Equivalent) 5.514778 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 15 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.995335 GBP (Equivalent) 5.481594 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 12 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.900985 GBP (Equivalent) 5.428715 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 11 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.788849 GBP (Equivalent) 5.330231 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.1597
(96.66%)
10.33M
MTEMMolecular Templates Inc
US$ 0.5462
(43.74%)
11.8M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
6.2M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.92k
SKKSKK Holdings Limited
US$ 1.30
(18.18%)
5.18M
CETXCemtrex Inc
US$ 0.1383
(-29.69%)
2.76M
BTAIBioXcel Therapeutics Inc
US$ 0.467
(-18.16%)
62.81k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.25k
PROCProcaps Group SA
US$ 0.9501
(-14.41%)
502.66k
MTEMMolecular Templates Inc
US$ 0.5462
(43.74%)
11.8M
VRPXVirpax Pharmaceuticals Inc
US$ 1.1597
(96.66%)
10.33M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
9.12M
CDTConduit Pharmaceuticals Inc
US$ 0.0965
(-10.57%)
6.25M
EYENEyenovia Inc
US$ 0.1429
(35.97%)
6.2M

最近閲覧した銘柄

Delayed Upgrade Clock