US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Suja Life Inc (SUJA) 銘柄情報

Suja Life Inc (SUJA)

14.64

0.58

(4.13%)

終了 6月9日 5:00AM

14.78

0.14

(0.96%)

取引時間後: 8:59AM

Suja Life Inc (SUJA) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

14.64

( 4.13% )

買値

13.76

売値

15.72

出来高

174,558

13.805 日の範囲 15.15

11.995 52 週間の範囲 18.09

前日終値

14.06

始値

14.06

時刻

最終取引時間

平均取引量 (3 か月)

281,992

財務取引量

US$ 2,585,308

VWAP

14.8106

Paradise, Popped: Slice Soda Launches All-New Pineapple Flavor

Paradise, Popped: Slice Soda Launches All-New Pineapple Flavor PR Newswire OCEANSIDE, Calif., June 3, 2026...

Suja Life to Report First Quarter 2026 Financial Results on June 9, 2026

OCEANSIDE, Calif., May 19, 2026 (GLOBE NEWSWIRE) -- Suja Life, Inc. (NASDAQ: SUJA) (“Suja Life” or the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Suja Life Announces Pricing of Initial Public Offering

OCEANSIDE, Calif., May 07, 2026 (GLOBE NEWSWIRE) -- Suja Life, Inc. today announced the pricing of its...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.87	-5.60928433269	15.51	15.79	11.995	221772	13.66197238	CS
4	-3.12	-17.5675675676	17.76	18.09	11.995	273352	15.44532125	CS
12	-3.21	-17.9831932773	17.85	18.09	11.995	281992	15.63159425	CS
26	-3.21	-17.9831932773	17.85	18.09	11.995	281992	15.63159425	CS
52	-3.21	-17.9831932773	17.85	18.09	11.995	281992	15.63159425	CS
156	-3.21	-17.9831932773	17.85	18.09	11.995	281992	15.63159425	CS
260	-3.21	-17.9831932773	17.85	18.09	11.995	281992	15.63159425	CS

SUJA - Frequently Asked Questions (FAQ)

What is the current Suja Life Inc share price?

The current share price of Suja Life Inc is US$ 14.64

How many Suja Life Inc shares are in issue?

Suja Life Inc has 23,789,700 shares in issue

What is the market cap of Suja Life Inc?

The market capitalisation of Suja Life Inc is USD 348.28M

What is the 1 year trading range for Suja Life Inc share price?

Suja Life Inc has traded in the range of US$ 11.995 to US$ 18.09 during the past year

gfp927z

gfp927z 9分前

>>> Data Centers in Space and the Carrington Event Risk

Space-based data centers — such as Starcloud’s proposed constellation of ~88,000 satellites — aim to process AI, cloud, and other compute workloads in orbit, potentially reducing Earth-based energy, land, and water demands U.S. G

Whalatane

Whalatane 10分前

If we are talking about a licensing deal ...the following will be the most interested for the reasons explained .
UNCY would receive an up front payment from them then make $ selling them OLC as they have the production facilities and patent

Dedicated Renal Care Leaders ( AI a

mzasif

mzasif 12分前

Simple - One or more of us (retail investors) wanted to exit. That is why we have been seeing big walls being created from a size of 462k shares at .0875 from last Friday to 892k at .10 today. Finally, some of those shares were executed but at much lower pps.

gfp927z

gfp927z 15分前

>>> Data Centers in Space and EMP Resilience

Space-based data centers could offer unique advantages for EMP resilience, but they also introduce new vulnerabilities and engineering challenges.

Why Space-Based Data Centers Are Being Considered

Space-based d

cottonmather

cottonmather 17分前

There is a guy I [ftden played with when I was quite young who had brothers and father who played too. They played mostly Bluegrass. They were quite good and a lot of fun to be around. His name was Darell too. He m,oved to the boonies in Kenticky. He now is in the recording band of Ricky Skagg

ducci1

ducci1 18分前

Pivot Calcs: SPX Pivot 7422---R1 7449--S1 7378----SPY Pivot 740---R1 743---S1 736----ES Pivot 7424---R1 7462---S1 7371----VIX Pivot 19.07---R1 20.20---S1 17.80---15 min Bull//Bear R/line 17.41 !-------!!LOL!!

bluebird50

bluebird50 19分前

It’s a real struggle for individuals to recognize value today….
And any anonymity can manhandle a situation to their advantage on the internet with enough persistence!!
Unfortunately the only make a thousand dollars vs a million…
I’m definitely parked in the millionaire camp h

jay14

Post from 1993 is irrelevant, especially since Nevada Supreme Court ruled....
They reversed and kicked it back,
to be assigned to a new judge, with instructions....

Bottom line, prong two is in question....

TMMI needs to be consistent with NRS 41.660(3)(b

Monroe1

Monroe1 19分前

Getting some more. I have a feeling this is going to see some great appreciation.

EternalPatience

EternalPatience 20分前

Beyond midterms release is toast. That's the reality

drifter

drifter 20分前

Hydrocarbon potential of the Jameson Land Basin

From paper published Dec. 2018
In 1972, based on detailed field mapping, Atlantic Richfield (ARCO) ranked the Jameson Land Basin as having the highest potential for hydrocarbon accumulations in East Greenland
Also has a n

jondoeuk

jondoeuk 21分前

I wouldn't say that CAR-T is not the long-term solution, but rather the current CAR-T's are probably not the long-term solution.

Satricabtagene autoleucel has shown CAR-T's can produce clinically meaningful benefit in at least some solid tumours. Now others are in late-stage developme

US Market News

US Market News 21分前

Ciena Corporation Announces Pricing of Upsized Convertible Senior NotesJune 8, 2026 10:45 PM
Business Wire

mrwrn2010

mrwrn2010 21分前

Hmm maybe I’m looking at an older filing? Thought it was 10 years from 2017 issue date. Been so long at this point… were there multiple sets of warrants?
https://www.sec.gov/Archives/edgar/data/1053369/000114420417023318/v465621_ex4-1.htm

JD400

UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about

splintered sunlight

splintered sunlight 22分前

Yup

Seems to have lost it's retail support as well........

Oleblue

Oleblue 22分前

Elon Musk's next BIG bet could dwarf EVERYTHING SpaceX has done before
A good interview!

https://youtu.be/pSlpF9BzfFk

WATERFALL1

WATERFALL1 23分前

Failed Break Up PSAR Daily but Break Down PSAR Weekly

It will bounced up again if daily chart entry oversold zone

It can happened not with AMFN but any stocks listing in Nasdaq or Dow Jones

Patience is needed

JD400

UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about

splintered sunlight

splintered sunlight 25分前

EFS.

How many years has it been?

Why didn't' they go for the EFS in the first place if it's the same?

satter

satter 26分前

The PR could be playing well to some shareholders so it does not surprise me. However I still maintain it's damaging in the corporate world with the full effect still to play out. Time will tell.

gfp927z

gfp927z 27分前

EMP - Woolsey, Peter Vincent Pry -

https://youtu.be/iBfALe8X9C8

---

joelawyer

joelawyer 27分前

https://l.facebook.com/l.php?u=https%3A%2F%2Fwww.reddit.com%2Fr%2FKrakenRobotics%2Fcomments%2F1tzt8pj%2Fwhile_the_us_navy_says_it_would_need_six_months%2F%3Fsolution%3D84502f0e667ca4c684502f0e667ca4c6%26js_challenge%3D1%26token%3D7afd7253fec22262ff1c52b1703fe9ec38f0658fde08cc51dc9991d3c5abce73%26jsc

Just give me $1.50

Just give me $1.50 28分前

Just give me $1.50

Just give me $1.50 29分前

You mean 2030.

- "The Series J Warrants are exercisable for a period of 10 years from the date of issuance, commencing April 28, 2020 ."

IF Elite is still operating on its own into next year, then Nasrat’s outstanding warrants expire on 4/28/27 if not exercised before

Chimera Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。