ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Is Mus � D

Is Mus � D (SUAP)

6.391
0.032
(0.50%)
終了 11月19日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.391
買値
6.389
売値
6.393
出来高
30,797
6.3415 日の範囲 6.398
0.00 52 週間の範囲 0.00
前日終値
6.359
始値
6.367
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 195,927
VWAP
6.3619

SUAP 最新ニュース

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 18 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.350853 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 15 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.418682 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 14 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 6.44844 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 13 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 6.442499 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 12 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 6.481088 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 11 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 6.442019 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 08 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 6.397843 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 07 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 6.350415 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 06 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 6.186655 NUMBER OF SHARES IN...

iShares IV MSCI US Sri GBH D Net Asset Value(s)

iShares IV MSCI US Sri GBH D 05 November 2024   FUND: iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 6.102199 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
509.96M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.67B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
51.86M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.55M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

最近閲覧した銘柄

Delayed Upgrade Clock