出来高 | 16,246 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.609 | 安値 高値 |
|||||
今日の安値 | 3.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CareMax Inc | CMAX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.58 | 3.25 | 3.609 | 3.31 | 3.45 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
403 | 16,246 | US$ 3.52 | US$ 57,242 | - | 2.235 - 126.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:30:30 | 1 | US$ 3.38 | USD |
企業情報 - CareMax Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
55.87M | 3.74M | - | 751.1M | -683.35M | -182.48 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CareMax
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/18 | 19:55 | Business Wire | CareMax Reports Fourth Quarter and Full Year 2023 Results |
2024/2/06 | 06:52 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/30 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/30 | 07:00 | Business Wire | CareMax Announces 1-for-30 Reverse Stock Split |
2024/1/12 | 06:49 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/1/12 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/22 | 06:16 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/12/12 | 07:19 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2023/11/22 | 08:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/22 | 06:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/22 | 06:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/09 | 20:55 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - CareMax
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.86 | 4.12 | 2.86 | 3.53 | 36,569 | 0.45 | 15.73% |
1ヶ月 | 4.46 | 4.78 | 2.235 | 3.28 | 75,122 | -1.15 | -25.78% |
3ヶ月 | 5.38 | 16.32 | 2.235 | 5.89 | 82,728 | -2.07 | -38.48% |
6ヶ月 | 57.60 | 61.80 | 2.235 | 16.98 | 279,575 | -54.29 | -94.25% |
1年 | 73.50 | 126.00 | 2.235 | 53.27 | 315,606 | -70.19 | -95.50% |
3年 | 443.40 | 477.417 | 2.235 | 146.50 | 398,126 | -440.09 | -99.25% |
5年 | 443.40 | 477.417 | 2.235 | 146.50 | 398,126 | -440.09 | -99.25% |