CareMax【CMAX】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.4215

買値

0.317

売値

0.32

出来高

0.00 日の範囲 0.00

0.4022 52 週間の範囲 17.40

前日終値

0.4215

始値

時刻

最終取引時間

平均取引量 (3 か月)

370,215

財務取引量

VWAP

CareMax Enters Into Agreement to Sell Core Centers’ Assets

ClareMedica Health Partners to become “Stalking Horse” Bidder to Acquire CareMax’s Core Centers’ Assets CareMax, Inc. (NASDAQ: CMAX; CMAXW) (“CareMax” or the “Company”), a leading...

CareMax Reaches Agreements to Sell Management Services Organization and Core Centers’ Assets

Revere Medical Enters into Agreement to Acquire CareMax’s Management Services Organization Agreement in Principle Reached with “Stalking Horse” for Core Centers’ Assets Sale Transactions to be...

Form 8-K - Current report

CareMax Reports Second Quarter 2024 Results

Second Quarter Medicare Advantage Membership of 104,000, up 1% year-over-year Second Quarter Total Revenue of $198.6 million, down 12% year-over-year CareMax, Inc. (NASDAQ: CMAX; CMAXW...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.4215	0.4215	0.4215	0	0	CS
4	-0.2635	-38.4671532847	0.685	0.763	0.4022	197617	0.61764013	CS
12	-1.2885	-75.350877193	1.71	2.58	0.4022	370215	1.67928846	CS
26	-2.4485	-85.3135888502	2.87	8.49	0.4022	1628578	4.76068551	CS
52	-13.1055	-96.8840097583	13.527	17.4	0.4022	911794	5.28631056	CS
156	-203.5785	-99.7933823529	204	276.9	0.4022	595083	64.85662486	CS
260	-442.9785	-99.9049391069	443.4	477.417	0.4022	564167	87.32125329	CS

CMAX - Frequently Asked Questions (FAQ)

What is the current CareMax share price?

The current share price of CareMax is US$ 0.4215

What is the 1 year trading range for CareMax share price?

CareMax has traded in the range of US$ 0.4022 to US$ 17.40 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M