期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.5	80	81	77.4	162934	79.59492557	DE
4	-22.5	-22.3880597015	100.5	102	76.4	598280	85.29723063	DE
12	-27	-25.7142857143	105	108	76.4	660159	94.39976529	DE
26	-27	-25.7142857143	105	108	76.4	660159	94.39976529	DE
52	-27	-25.7142857143	105	108	76.4	660159	94.39976529	DE
156	-27	-25.7142857143	105	108	76.4	660159	94.39976529	DE
260	-27	-25.7142857143	105	108	76.4	660159	94.39976529	DE

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	78	-2	-2.50	78	79.9	78	105035
1782837000	80	0	0.00	80	80	80	70967
1782750600	80	0.6	0.76	80	80	78	169342
1782491400	79.4	-0.6	-0.75	79	79.4	77.4	199888
1782405000	80	0.1	0.13	80	80	80	269440
1782318600	79.9	1.9	2.44	78	79.9	78	162119
1782232200	78	-4	-4.88	81.2	81.2	76.4	1433179
1782145800	82	-0.4	-0.49	82.4	83	82	305442
1781886600	82.4	-0.6	-0.72	83.8	83.8	82	181064
1781800200	83	-1.2	-1.43	86	86	83	388115
1781713800	84.2	1.2	1.45	84.6	84.6	82.6	471217
1781627400	83	-0.6	-0.72	84	85.2	83	826091
1781541000	83.6	-3	-3.46	88.4	88.4	80.4	1059390
1781281800	86.6	0.4	0.46	86.6	90.8	86.6	734082
1781195400	86.2	3.6	4.36	85	88.8	81	788365
1781109000	82.6	-9.9	-10.70	91.6	94	82.6	2084359
1781022600	92.5	-3.9	-4.05	99.39	102	91.5	1327633
1780936200	96.4	-1	-1.03	97	97.45	96	531024
1780677000	97.4	-2.5	-2.50	98	99	97.4	572463
1780590600	99.9	0.9	0.91	100.5	100.5	98.4	286377
1780504200	99	-4.6	-4.44	104.5	104.5	99	1439695
1780417800	103.6	-2.4	-2.26	107.1	107.1	103	603714
1780331400	106	-1.5	-1.40	107.6	107.6	106	444453
1780072200	107.5	-0.5	-0.46	108	108	107.5	339509
1779985800	108	1.4	1.31	108	108	106.8	745776
1779899400	106.6	0.2	0.19	107	107	106	388016
1779813000	106.4	2.4	2.31	104	106.48	104	2003593
1779467400	104	0.6	0.58	104	104	103.98	428546
1779381000	103.4	0.5	0.49	103.2	104	103	245941
1779294600	102.9	0.4	0.39	103	103.2	102.6	286106
1779208200	102.5	-0.5	-0.49	103	103.98	102.5	559053
1779121800	103	1.2	1.18	102	103	101.7	404649
1778862600	101.8	-0.2	-0.20	102.5	103.5	101.8	448640
1778776200	102	0.8	0.79	101.22	102.5	101.22	791333
1778689800	101.2	-3.8	-3.62	102	102.5	100.25	1631699

Hot Features

Seraphim Space Investment Trust Plc (SSIC)