期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.6	-13.6321195145	107.1	107.1	91.5	686655	99.21501946	DE
4	-12.5	-11.9047619048	105	108	91.5	694210	102.98749505	DE
12	-12.5	-11.9047619048	105	108	91.5	694210	102.98749505	DE
26	-12.5	-11.9047619048	105	108	91.5	694210	102.98749505	DE
52	-12.5	-11.9047619048	105	108	91.5	694210	102.98749505	DE
156	-12.5	-11.9047619048	105	108	91.5	694210	102.98749505	DE
260	-12.5	-11.9047619048	105	108	91.5	694210	102.98749505	DE

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	96.4	-1	-1.03	97	97.45	96	531024
1780677000	97.4	-2.5	-2.50	98	99	97.4	572463
1780590600	99.9	0.9	0.91	100.5	100.5	98.4	286377
1780504200	99	-4.6	-4.44	104.5	104.5	99	1439695
1780417800	103.6	-2.4	-2.26	107.1	107.1	103	603714
1780331400	106	-1.5	-1.40	107.6	107.6	106	444453
1780072200	107.5	-0.5	-0.46	108	108	107.5	339509
1779985800	108	1.4	1.31	108	108	106.8	745776
1779899400	106.6	0.2	0.19	107	107	106	388016
1779813000	106.4	2.4	2.31	104	106.48	104	2003593
1779467400	104	0.6	0.58	104	104	103.98	428546
1779381000	103.4	0.5	0.49	103.2	104	103	245941
1779294600	102.9	0.4	0.39	103	103.2	102.6	286106
1779208200	102.5	-0.5	-0.49	103	103.98	102.5	559053
1779121800	103	1.2	1.18	102	103	101.7	404649
1778862600	101.8	-0.2	-0.20	102.5	103.5	101.8	448640
1778776200	102	0.8	0.79	101.22	102.5	101.22	791333
1778689800	101.2	-3.8	-3.62	102	102.5	100.25	1631699

Hot Features

Seraphim Space Investment Trust Plc (SSIC)