S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating【SPQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	20.9025	0	0.00	20.9025	20.9025	20.9025	0
1782923400	20.9025	0.06	0.28	20.925	20.925	20.9025	2
1782837000	20.845	-0.05	-0.24	20.845	20.845	20.845	1
1782750600	20.895	-0.01	-0.04	20.985	21.155	20.565	494
1782491400	20.9025	0.06	0.30	20.91	20.91	20.9025	3
1782405000	20.84	0	0.00	20.84	20.84	20.84	0
1782318600	20.84	-0.01	-0.05	20.84	20.84	20.84	1
1782232200	20.85	-0	-0.01	20.795	20.85	20.79	482
1782145800	20.8525	-0.03	-0.12	20.87	20.9075	20.5225	807
1781886600	20.8775	0	0.00	20.935	20.9875	20.865	4
1781800200	20.8775	0.02	0.07	20.855	20.9725	20.835	2680
1781713800	20.8625	0.02	0.10	20.87	20.87	20.8625	46
1781627400	20.8425	0	0.00	20.865	20.8775	20.8225	80
1781541000	20.8425	0.03	0.16	20.885	20.935	20.5425	500
1781281800	20.81	0.06	0.29	20.75	20.845	20.5025	20411
1781195400	20.75	-0.02	-0.08	20.755	20.79	20.72	7029
1781109000	20.7675	0	0.01	20.775	20.8925	20.73	241
1781022600	20.765	0	0.00	20.765	20.765	20.765	0
1780936200	20.765	0	0.00	20.765	20.765	20.765	0
1780677000	20.765	-0.03	-0.16	20.765	20.765	20.765	2
1780590600	20.7975	0	0.02	20.775	21.0475	20.6975	1019
1780504200	20.7925	-0.01	-0.05	20.8	20.83	20.4875	1442
1780417800	20.8025	0.01	0.05	20.785	20.89	20.7475	95
1780331400	20.7925	0.03	0.16	20.775	20.7925	20.7575	487
1780072200	20.76	0	0.00	20.76	20.76	20.76	0
1779985800	20.76	0.01	0.04	20.76	20.76	20.76	237
1779899400	20.7525	0.07	0.33	20.715	20.7975	20.715	43189
1779813000	20.685	-0.02	-0.08	20.86	20.86	20.685	2618
1779467400	20.7025	0	0.00	20.7025	20.7025	20.7025	0
1779381000	20.7025	0.04	0.21	20.67	20.985	20.5425	7
1779294600	20.66	0	0.00	20.66	20.66	20.66	0
1779208200	20.66	0	0.00	20.66	20.66	20.66	0
1779121800	20.66	-0.01	-0.04	20.73	20.73	20.64	1698
1778862600	20.6675	-0.02	-0.10	20.645	20.6775	20.645	12
1778776200	20.6875	0.03	0.13	20.83	20.975	20.47	3
1778689800	20.66	0.03	0.16	20.66	20.66	20.66	7
1778603400	20.6275	-0.03	-0.13	20.655	20.6675	20.625	97
1778517000	20.655	-0.02	-0.07	20.66	20.7	20.6225	2169
1778257800	20.67	0.05	0.23	20.595	20.6975	20.5275	9
1778171400	20.6225	-0.03	-0.12	20.59	20.8975	20.505	673
1778085000	20.6475	0.04	0.18	20.825	20.89	20.4525	973
1777998600	20.61	0.02	0.07	20.68	20.925	20.3625	3388
1777653000	20.595	0.07	0.34	20.57	20.61	20.57	12
1777566600	20.525	0	0.00	20.525	20.525	20.525	0
1777480200	20.525	0	0.00	20.545	20.5825	20.515	1215
1777393800	20.525	0.02	0.10	20.505	20.555	20.4975	1220
1777307400	20.505	-0.03	-0.15	20.505	20.505	20.505	27
1777048200	20.535	0.02	0.12	20.535	20.535	20.535	26
1776961800	20.51	0.05	0.22	20.475	20.5125	20.4725	8
1776875400	20.465	0	0.00	20.465	20.465	20.465	0
1776789000	20.465	-0.02	-0.09	20.575	20.78	20.3675	16
1776702600	20.4825	-0.06	-0.30	20.54	20.54	20.4175	1305
1776443400	20.545	0.1	0.46	20.55	20.8	20.425	4
1776357000	20.45	0	0.00	20.45	20.45	20.45	0
1776270600	20.45	0.16	0.81	20.45	20.45	20.45	2
1776184200	20.285	0	0.00	20.285	20.285	20.285	0
1776097800	20.285	0.05	0.25	20.27	20.295	20.2	1
1775838600	20.235	0	0.00	20.235	20.235	20.235	0
1775752200	20.235	0.07	0.37	20.21	20.4225	20.1825	248
1775665800	20.16	0.2	1.00	20.375	20.375	19.964	339
1775579400	19.961	-0.02	-0.08	19.756	20.238	19.6845	49