S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating【SPQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.765	-0.03	-0.16	20.765	20.765	20.765	2
1780590600	20.7975	0	0.02	20.775	21.0475	20.6975	1019
1780504200	20.7925	-0.01	-0.05	20.8	20.83	20.4875	1442
1780417800	20.8025	0.01	0.05	20.785	20.89	20.7475	95
1780331400	20.7925	0.03	0.16	20.775	20.7925	20.7575	487
1780072200	20.76	0	0.00	20.76	20.76	20.76	0
1779985800	20.76	0.01	0.04	20.76	20.76	20.76	237
1779899400	20.7525	0.07	0.33	20.715	20.7975	20.715	43189
1779813000	20.685	-0.02	-0.08	20.86	20.86	20.685	2618
1779467400	20.7025	0	0.00	20.7025	20.7025	20.7025	0
1779381000	20.7025	0.04	0.21	20.67	20.985	20.5425	7
1779294600	20.66	0	0.00	20.66	20.66	20.66	0
1779208200	20.66	0	0.00	20.66	20.66	20.66	0
1779121800	20.66	-0.01	-0.04	20.73	20.73	20.64	1698
1778862600	20.6675	-0.02	-0.10	20.645	20.6775	20.645	12
1778776200	20.6875	0.03	0.13	20.83	20.975	20.47	3
1778689800	20.66	0.03	0.16	20.66	20.66	20.66	7
1778603400	20.6275	-0.03	-0.13	20.655	20.6675	20.625	97
1778517000	20.655	-0.02	-0.07	20.66	20.7	20.6225	2169
1778257800	20.67	0.05	0.23	20.595	20.6975	20.5275	9
1778171400	20.6225	-0.03	-0.12	20.59	20.8975	20.505	673
1778085000	20.6475	0.04	0.18	20.825	20.89	20.4525	973
1777998600	20.61	0.02	0.07	20.68	20.925	20.3625	3388
1777653000	20.595	0.07	0.34	20.57	20.61	20.57	12
1777566600	20.525	0	0.00	20.525	20.525	20.525	0
1777480200	20.525	0	0.00	20.545	20.5825	20.515	1215
1777393800	20.525	0.02	0.10	20.505	20.555	20.4975	1220
1777307400	20.505	-0.03	-0.15	20.505	20.505	20.505	27
1777048200	20.535	0.02	0.12	20.535	20.535	20.535	26
1776961800	20.51	0.05	0.22	20.475	20.5125	20.4725	8
1776875400	20.465	0	0.00	20.465	20.465	20.465	0
1776789000	20.465	-0.02	-0.09	20.575	20.78	20.3675	16
1776702600	20.4825	-0.06	-0.30	20.54	20.54	20.4175	1305
1776443400	20.545	0.1	0.46	20.55	20.8	20.425	4
1776357000	20.45	0	0.00	20.45	20.45	20.45	0
1776270600	20.45	0.16	0.81	20.45	20.45	20.45	2
1776184200	20.285	0	0.00	20.285	20.285	20.285	0
1776097800	20.285	0.05	0.25	20.27	20.295	20.2	1
1775838600	20.235	0	0.00	20.235	20.235	20.235	0
1775752200	20.235	0.07	0.37	20.21	20.4225	20.1825	248
1775665800	20.16	0.2	1.00	20.375	20.375	19.964	339
1775579400	19.961	-0.02	-0.08	19.756	20.238	19.6845	49
1775147400	19.976	-0.1	-0.51	19.974	20.0695	19.767	6475
1775061000	20.079	-0.07	-0.33	20.235	20.5225	19.8515	6867
1774974600	20.145	0.21	1.04	19.912	20.505	19.649	27328
1774888200	19.937	-0.03	-0.17	19.922	19.9765	19.922	320
1774632600	19.971	-0.17	-0.86	19.992	19.992	19.945	11
1774546200	20.145	0	0.00	20.145	20.145	20.145	0
1774459800	20.145	-0.03	-0.15	20.155	20.1925	20.1	5731
1774373400	20.175	0.09	0.45	20.175	20.175	20.175	9288
1774287000	20.085	-0.25	-1.23	20	20.371	19.972	2761
1774027800	20.335	0	0.00	20.335	20.335	20.335	0
1773941400	20.335	0	0.00	20.335	20.335	20.335	0
1773855000	20.335	-0.09	-0.45	20.335	20.335	20.335	3
1773768600	20.4275	0.05	0.26	20.425	20.445	20.39	12841
1773682200	20.375	0.06	0.30	20.385	20.4575	20.36	4596
1773423000	20.315	-0.09	-0.44	20.365	20.4575	20.1145	2446
1773336600	20.405	-0.13	-0.63	20.405	20.405	20.405	5781
1773250200	20.535	-0.15	-0.73	20.535	20.535	20.535	14
1773163800	20.685	0.24	1.17	20.595	20.7225	20.33	23870
1773077400	20.445	-0.08	-0.39	20.425	20.445	20.425	2