Hot Features
プレミアム
Ishr Oil & Gas (SPOG)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2094.5 | -3.25 | -0.15 | 2080 | 2102.75 | 2080 | 3171 |
| 1739554200 | 2097.75 | 8.75 | 0.42 | 2082 | 2115.5 | 2082 | 20155 |
| 1739467800 | 2089 | -63 | -2.93 | 2088.5 | 2131 | 2083.25 | 4262 |
| 1739381400 | 2152 | -20 | -0.92 | 2157 | 2159.25 | 2144.25 | 1891 |
| 1739295000 | 2172 | 32.25 | 1.51 | 2153 | 2175.25 | 2145.25 | 9233 |
| 1739208600 | 2139.75 | 38.25 | 1.82 | 2092.5 | 2142.25 | 2092.5 | 1598 |
| 1738949400 | 2101.5 | -6.5 | -0.31 | 2099.5 | 2220.75 | 2077.25 | 11639 |
| 1738863000 | 2108 | -1.75 | -0.08 | 2125 | 2239.25 | 2101.25 | 2552 |
| 1738776600 | 2109.75 | 2.25 | 0.11 | 2091 | 2117 | 2091 | 19797 |
| 1738690200 | 2107.5 | 16 | 0.77 | 2066.5 | 2214.75 | 2062.25 | 1873 |
| 1738603800 | 2091.5 | -21.75 | -1.03 | 2101.5 | 2101.5 | 2060.25 | 4227 |
| 1738344600 | 2113.25 | -25 | -1.17 | 2125.5 | 2238.5 | 2089 | 7524 |
| 1738258200 | 2138.25 | 18 | 0.85 | 2108.5 | 2233.25 | 2095.5 | 15396 |
| 1738171800 | 2120.25 | 16 | 0.76 | 2101 | 2127 | 2100 | 2219 |
| 1738085400 | 2104.25 | -14.75 | -0.70 | 2127 | 2143.25 | 2101.5 | 2138 |
| 1737999000 | 2119 | -50.25 | -2.32 | 2163.5 | 2177.75 | 2109 | 22243 |
| 1737739800 | 2169.25 | -57.25 | -2.57 | 2218.5 | 2218.5 | 2165.75 | 29680 |
| 1737653400 | 2226.5 | -22 | -0.98 | 2239.5 | 2245.25 | 2221.75 | 2087 |
| 1737567000 | 2248.5 | -8 | -0.35 | 2216.5 | 2250.25 | 2212 | 20084 |
| 1737480600 | 2256.5 | 3.5 | 0.16 | 2264 | 2289.5 | 2225.25 | 25934 |
| 1737394200 | 2253 | -11.5 | -0.51 | 2297.5 | 2308.25 | 2247.5 | 6869 |
| 1737135000 | 2264.5 | 4.25 | 0.19 | 2277.5 | 2292.5 | 2260.25 | 9283 |
| 1737048600 | 2260.25 | -2.75 | -0.12 | 2271.5 | 2298.25 | 2248.5 | 12425 |
| 1736962200 | 2263 | 34.25 | 1.54 | 2242.5 | 2292.75 | 2155.5 | 4293 |
| 1736875800 | 2228.75 | -31.5 | -1.39 | 2225 | 2284.5 | 2207.5 | 7445 |
| 1736789400 | 2260.25 | 57 | 2.59 | 2216 | 2265 | 2216 | 28843 |
| 1736530200 | 2203.25 | 30.75 | 1.42 | 2185.5 | 2249.25 | 2125 | 64380 |
| 1736443800 | 2172.5 | 19.25 | 0.89 | 2177 | 2181.25 | 2115 | 9071 |
| 1736357400 | 2153.25 | 21.25 | 1.00 | 2132 | 2165.75 | 2106 | 41110 |
| 1736271000 | 2132 | 10.5 | 0.49 | 2097.5 | 2143.75 | 2086.5 | 3511 |
| 1736184600 | 2121.5 | 15.5 | 0.74 | 2096 | 2138.75 | 2094.25 | 33139 |
| 1735925400 | 2106 | 5.75 | 0.27 | 2106 | 2126 | 2094.5 | 9769 |
| 1735839000 | 2100.25 | 89.25 | 4.44 | 2056 | 2107.25 | 2044.75 | 4372 |
| 1735666200 | 2011 | 0 | 0.00 | 2011 | 2011 | 2011 | 4700 |
| 1735579800 | 2011 | 27.5 | 1.39 | 1993.5 | 2018.75 | 1972 | 3151 |
| 1735320600 | 1983.5 | 17.25 | 0.88 | 1967 | 1995 | 1967 | 31578 |
| 1735061400 | 1966.25 | 19.75 | 1.01 | 1966 | 1974 | 1963 | 2955 |
| 1734975000 | 1946.5 | 2.75 | 0.14 | 1949 | 1949 | 1922.5 | 5329 |
| 1734715800 | 1943.75 | 4.75 | 0.24 | 1926 | 1977 | 1842 | 17033 |
| 1734629400 | 1939 | -35 | -1.77 | 1929.5 | 1991.5 | 1840.5 | 3601 |
| 1734543000 | 1974 | 20.5 | 1.05 | 1975 | 1993.5 | 1963 | 4455 |
| 1734456600 | 1953.5 | -53 | -2.64 | 1962 | 1962 | 1948.25 | 6341 |
| 1734370200 | 2006.5 | -35 | -1.71 | 2049.5 | 2049.5 | 1976.5 | 5055 |
| 1734111000 | 2041.5 | 4.25 | 0.21 | 2057.5 | 2060.25 | 2029.75 | 13754 |
| 1734024600 | 2037.25 | -2.75 | -0.13 | 2036 | 2079 | 1983.25 | 5023 |
| 1733938200 | 2040 | -10.25 | -0.50 | 2049.5 | 2079.5 | 1977.75 | 6630 |
| 1733851800 | 2050.25 | -8.5 | -0.41 | 2040 | 2058.25 | 2035.5 | 11599 |
| 1733765400 | 2058.75 | 24.75 | 1.22 | 2038.5 | 2070.25 | 2035.5 | 8328 |
| 1733506200 | 2034 | -56 | -2.68 | 2073.5 | 2090.25 | 1992.25 | 4207 |
| 1733419800 | 2090 | -4.25 | -0.20 | 2105 | 2115.75 | 2065.75 | 5513 |
| 1733333400 | 2094.25 | -54.75 | -2.55 | 2152.5 | 2161 | 2020 | 8426 |
| 1733247000 | 2149 | 15 | 0.70 | 2133.5 | 2164 | 2133.5 | 6447 |
| 1733160600 | 2134 | -32.75 | -1.51 | 2174.5 | 2174.5 | 2130.5 | 10207 |
| 1732901400 | 2166.75 | 3 | 0.14 | 2169.5 | 2181 | 2163.25 | 2900 |
| 1732815000 | 2163.75 | -7.5 | -0.35 | 2149 | 2172.25 | 2149 | 949 |
| 1732728600 | 2171.25 | 1.5 | 0.07 | 2189.5 | 2248.75 | 2151.75 | 13822 |
| 1732642200 | 2169.75 | -45.25 | -2.04 | 2199 | 2199 | 2162 | 24695 |
| 1732555800 | 2215 | -36.5 | -1.62 | 2268.5 | 2268.5 | 2212.75 | 5153 |
| 1732296600 | 2251.5 | 18.25 | 0.82 | 2234 | 2254.5 | 2223.25 | 6351 |
| 1732210200 | 2233.25 | 64.25 | 2.96 | 2196 | 2238 | 2175.25 | 5458 |
| 1732123800 | 2169 | 14.25 | 0.66 | 2157 | 2181.25 | 2143 | 4614 |
| 1732037400 | 2154.75 | -7.5 | -0.35 | 2152.5 | 2171.25 | 2141.75 | 7217 |
| 1731951000 | 2162.25 | 20.25 | 0.95 | 2145 | 2165.75 | 2126.75 | 38527 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
