ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
98.70
0.02
(0.02%)
終了 12月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
98.70
買値
98.67
売値
98.74
出来高
3,781
98.43 日の範囲 99.485
0.00 52 週間の範囲 0.00
前日終値
98.68
始値
99.10
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 374,495
VWAP
99.0466

SPMV 最新ニュース

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 24 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 66.961766...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 23 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 66.41966...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 22 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.592695...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 19 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.895197...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 18 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.660873...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 17 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.951011...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 16 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 15 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 65.592713...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 12 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 65.551473...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 11 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 65.542895...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock