Invesco Markets II Plc【SPLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.18	0.96	1.85	52.81	53.185	52.405	5046
1780590600	52.215	0.02	0.03	51.68	53.22	51.68	1545
1780504200	52.2	0.47	0.91	52.27	53.045	51.675	5085
1780417800	51.73	-0.09	-0.17	51.77	52.505	51.155	7879
1780331400	51.82	-0.68	-1.30	51.82	51.82	51.82	150
1780072200	52.5	-0.47	-0.89	52.8	53.295	51.86	27058
1779985800	52.97	-0.5	-0.94	53.77	53.77	52.88	5031
1779899400	53.47	0.02	0.03	53.91	53.91	53.36	1221
1779813000	53.455	-0.3	-0.56	54.22	54.22	53.405	334
1779467400	53.755	1.02	1.92	53.52	54.39	52.925	44718
1779381000	52.74	0	0.00	52.74	52.74	52.74	0
1779294600	52.74	0	0.00	52.74	52.74	52.74	0
1779208200	52.74	0	0.00	52.74	52.74	52.74	0
1779121800	52.74	0	0.00	52.74	52.74	52.74	0
1778862600	52.74	0	0.00	52.74	52.74	52.74	0
1778776200	52.74	0.31	0.59	52.77	53.37	51.94	5660
1778689800	52.43	0	0.00	52.43	52.43	52.43	0
1778603400	52.43	0	0.00	52.43	52.43	52.43	0
1778517000	52.43	-0.42	-0.79	52.12	52.795	52.12	57
1778257800	52.85	0	0.00	52.85	52.85	52.85	0
1778171400	52.85	-0.36	-0.68	52.74	53.005	52.555	290
1778085000	53.21	-0.06	-0.11	53.46	53.46	52.925	2
1777998600	53.27	-0.17	-0.31	53.25	53.52	53.015	12
1777653000	53.435	0	0.00	53.435	53.435	53.435	0
1777566600	53.435	0	0.00	53.435	53.435	53.435	0
1777480200	53.435	-0.06	-0.11	53.63	53.775	53.31	324
1777393800	53.495	0	0.00	53.495	53.495	53.495	0
1777307400	53.495	0.08	0.15	53.32	53.655	53.22	11
1777048200	53.415	0.38	0.73	53.6	53.735	53.23	416
1776961800	53.03	0	0.00	53.03	53.03	53.03	0
1776875400	53.03	-0.2	-0.38	53.25	53.43	52.98	23
1776789000	53.23	-0.82	-1.51	53.8	53.98	53.18	3
1776702600	54.045	0.04	0.06	54.21	54.21	53.59	2
1776443400	54.01	0	0.00	54.01	54.01	54.01	0
1776357000	54.01	0	0.00	54.01	54.01	54.01	0
1776270600	54.01	0	0.00	54.01	54.01	54.01	0
1776184200	54.01	0	0.00	54.01	54.01	54.01	0
1776097800	54.01	0	0.00	54.01	54.01	54.01	0
1775838600	54.01	0	0.00	54.01	54.01	54.01	0
1775752200	54.01	1.14	2.15	53.71	54.225	53.515	164
1775665800	52.875	0	0.00	52.875	52.875	52.875	0
1775579400	52.875	0	0.00	52.875	52.875	52.875	0
1775147400	52.875	0	0.00	52.875	52.875	52.875	0
1775061000	52.875	0.33	0.63	53.06	53.23	52.655	20
1774978200	52.545	0	0.00	52.545	52.545	52.545	0
1774891800	52.545	0	0.00	52.545	52.545	52.545	0
1774632600	52.545	0	0.00	52.545	52.545	52.545	0
1774546200	52.545	0.1	0.19	52.77	52.82	52.365	1
1774459800	52.445	-1.58	-2.92	52.3	52.855	52.235	1
1774373400	54.02	0	0.00	54.02	54.02	54.02	0
1774287000	54.02	0	0.00	54.02	54.02	54.02	0
1774027800	54.02	0	0.00	54.02	54.02	54.02	0
1773941400	54.02	0	0.00	54.02	54.02	54.02	0
1773855000	54.02	0	0.00	54.02	54.02	54.02	0
1773768600	54.02	0	0.00	54.02	54.02	54.02	0
1773682200	54.02	-0.06	-0.10	54.2	54.2	54.02	39
1773423000	54.075	0.04	0.06	54.06	54.085	53.93	1
1773336600	54.04	0.31	0.59	54.04	54.04	54.04	0
1773250200	53.725	-0.76	-1.39	53.725	53.725	53.725	0
1773163800	54.485	0.09	0.17	54.5	54.75	54.42	11
1773077400	54.395	-0.08	-0.15	54.66	54.66	53.835	3