Ivz S&p Low Vol【SPLW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ivz S&p Low Vol (SPLW)
Ivz S&p Low Vol (SPLW) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732555800	52.205	0.02	0.03	52.205	52.205	52.205	0
1732296600	52.19	0.34	0.67	51.92	52.465	51.875	1500
1732210200	51.845	0.63	1.24	51.53	51.94	51.375	200
1732123800	51.21	-0.18	-0.34	51.21	51.21	51.21	0
1732037400	51.385	-0.06	-0.11	51.385	51.385	51.385	0
1731951000	51.44	0.2	0.38	51.44	51.44	51.44	0
1731691800	51.245	-0.32	-0.61	51.245	51.245	51.245	0
1731605400	51.56	-0.2	-0.39	51.72	51.83	51.435	186
1731519000	51.76	0.03	0.06	51.76	51.76	51.76	0
1731432600	51.73	-0.21	-0.40	51.73	51.73	51.73	0
1731346200	51.94	0.34	0.66	51.94	51.94	51.94	0
1731087000	51.6	0.38	0.75	51.15	51.715	51.105	1697
1731000600	51.215	0.13	0.25	51.28	51.425	51.075	237
1730914200	51.085	0.94	1.87	51.085	51.085	51.085	0
1730827800	50.145	0.27	0.54	50.145	50.145	50.145	0
1730741400	49.8775	-0.31	-0.61	49.8775	49.8775	49.8775	0
1730482200	50.185	-0.2	-0.40	50.185	50.185	50.185	0
1730395800	50.385	-0.08	-0.16	50.31	50.61	50.185	30
1730309400	50.465	-0.01	-0.02	50.465	50.465	50.465	0
1730223000	50.475	-0.08	-0.15	50.475	50.475	50.475	0
1730136600	50.55	-0.02	-0.04	50.55	50.55	50.55	0
1729873800	50.57	-0.43	-0.83	50.57	50.57	50.57	0
1729787400	50.995	0.07	0.15	50.995	50.995	50.995	0
1729701000	50.92	-0.1	-0.19	50.92	50.92	50.92	0
1729614600	51.015	-0.04	-0.07	51.015	51.015	51.015	0
1729528200	51.05	-0.37	-0.71	51.05	51.05	51.05	0
1729269000	51.415	0.02	0.03	51.415	51.415	51.415	0
1729182600	51.4	0.13	0.24	51.4	51.4	51.4	0
1729096200	51.275	-0.21	-0.40	51.24	51.355	51.18	2000
1729009800	51.48	0.59	1.16	51.1	51.615	51.04	650
1728923400	50.89	0.31	0.62	50.56	50.98	50.505	1000
1728664200	50.575	0.32	0.63	50.39	50.67	50.375	262
1728577800	50.26	-0.06	-0.11	50.26	50.26	50.26	0
1728491400	50.315	0.33	0.66	50.19	50.415	50.0625	1829
1728405000	49.9875	-0.06	-0.11	49.9875	49.9875	49.9875	0
1728318600	50.045	-0.05	-0.10	50.19	50.335	49.6625	1500
1728059400	50.095	-0.08	-0.15	50.095	50.095	50.095	0
1727973000	50.17	-0.28	-0.56	50.17	50.17	50.17	0
1727886600	50.45	-0.1	-0.20	50.45	50.45	50.45	0
1727800200	50.55	0.23	0.47	50.55	50.55	50.55	0
1727713800	50.315	-0.21	-0.41	50.315	50.315	50.315	0
1727454600	50.52	0.5	1.00	50.52	50.52	50.52	0
1727368200	50.02	-0.11	-0.22	50.02	50.02	50.02	241
1727281800	50.13	-0.17	-0.33	50.13	50.13	50.13	0
1727195400	50.295	-0.1	-0.19	50.32	50.41	50.0775	1500
1727109000	50.39	0.47	0.95	50.39	50.39	50.39	0
1726849800	49.9175	-0.03	-0.06	50.15	50.19	49.75	1500
1726763400	49.945	-0.19	-0.38	49.945	49.945	49.945	0
1726677000	50.135	-0.36	-0.70	50.135	50.135	50.135	0
1726590600	50.49	0.21	0.42	50.49	50.49	50.49	0
1726504200	50.28	0.26	0.51	50.28	50.28	50.28	0
1726245000	50.0225	0.57	1.15	49.925	50.365	49.365	3023
1726158600	49.455	0.38	0.77	49.45	50.04	49.36	164
1726072200	49.075	-0.83	-1.67	49.47	49.585	48.825	2107
1725985800	49.9075	0.13	0.27	49.915	50.4775	49.3825	3164
1725899400	49.7725	0.25	0.50	49.7725	49.7725	49.7725	0
1725640200	49.525	-0.12	-0.23	49.525	49.525	49.525	0
1725553800	49.64	-0.52	-1.03	49.64	49.64	49.64	0
1725467400	50.155	-0.06	-0.12	50.02	50.43	50.02	2000
1725381000	50.215	0.25	0.49	49.99	50.28	49.805	1712
1725294600	49.97	0.3	0.60	49.97	49.97	49.97	0
1725035400	49.67	0.02	0.05	49.67	49.67	49.67	0
1724949000	49.6475	-0.01	-0.01	49.54	49.795	49.33	5190
1724862600	49.6525	0.29	0.58	49.6525	49.6525	49.6525	0
1724776200	49.365	0.19	0.39	49.365	49.365	49.365	0

Ivz S&p Low Vol

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約