Invesco Markets II Plc【SPLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	54.87	0.38	0.69	54.61	55.31	54.02	4001
1782405000	54.495	0.77	1.44	54.1	54.855	53.9	1193
1782318600	53.72	0	0.00	53.72	53.72	53.72	0
1782232200	53.72	0.43	0.81	53.51	54.16	53.05	6659
1782145800	53.29	0.34	0.64	52.96	53.855	52.8	1044
1781886600	52.95	-0.17	-0.31	52.91	52.975	52.845	2
1781800200	53.115	-0.53	-0.99	53.24	53.94	52.495	4602
1781713800	53.645	-0.32	-0.59	54.25	54.54	53.175	906
1781627400	53.965	0.16	0.29	54.19	54.84	53.425	3140
1781541000	53.81	-0.1	-0.18	54.39	54.39	53.65	3219
1781281800	53.905	0.18	0.34	53.08	54.435	53.08	5691
1781195400	53.725	-0.02	-0.03	53.22	54.445	53.185	5170
1781109000	53.74	0.7	1.31	53.36	53.79	53.135	2484
1781022600	53.045	0.29	0.54	52.85	53.76	51.955	6236
1780936200	52.76	-0.42	-0.79	53.09	53.45	52.425	958
1780677000	53.18	0.96	1.85	52.81	53.185	52.405	5046
1780590600	52.215	0.02	0.03	51.68	53.22	51.68	1545
1780504200	52.2	0.47	0.91	52.27	53.045	51.675	5085
1780417800	51.73	-0.09	-0.17	51.77	52.505	51.155	7879
1780331400	51.82	-0.68	-1.30	51.82	51.82	51.82	150
1780072200	52.5	-0.47	-0.89	52.8	53.295	51.86	27058
1779985800	52.97	-0.5	-0.94	53.77	53.77	52.88	5031
1779899400	53.47	0.02	0.03	53.91	53.91	53.36	1221
1779813000	53.455	-0.3	-0.56	54.22	54.22	53.405	334
1779467400	53.755	1.02	1.92	53.52	54.39	52.925	44718
1779381000	52.74	0	0.00	52.74	52.74	52.74	0
1779294600	52.74	0	0.00	52.74	52.74	52.74	0
1779208200	52.74	0	0.00	52.74	52.74	52.74	0
1779121800	52.74	0	0.00	52.74	52.74	52.74	0
1778862600	52.74	0	0.00	52.74	52.74	52.74	0
1778776200	52.74	0.31	0.59	52.77	53.37	51.94	5660
1778689800	52.43	0	0.00	52.43	52.43	52.43	0
1778603400	52.43	0	0.00	52.43	52.43	52.43	0
1778517000	52.43	-0.42	-0.79	52.12	52.795	52.12	57
1778257800	52.85	0	0.00	52.85	52.85	52.85	0
1778171400	52.85	-0.36	-0.68	52.74	53.005	52.555	290
1778085000	53.21	-0.06	-0.11	53.46	53.46	52.925	2
1777998600	53.27	-0.17	-0.31	53.25	53.52	53.015	12
1777653000	53.435	0	0.00	53.435	53.435	53.435	0
1777566600	53.435	0	0.00	53.435	53.435	53.435	0
1777480200	53.435	-0.06	-0.11	53.63	53.775	53.31	324
1777393800	53.495	0	0.00	53.495	53.495	53.495	0
1777307400	53.495	0.08	0.15	53.32	53.655	53.22	11
1777048200	53.415	0.38	0.73	53.6	53.735	53.23	416
1776961800	53.03	0	0.00	53.03	53.03	53.03	0
1776875400	53.03	-0.2	-0.38	53.25	53.43	52.98	23
1776789000	53.23	-0.82	-1.51	53.8	53.98	53.18	3
1776702600	54.045	0.04	0.06	54.21	54.21	53.59	2
1776443400	54.01	0	0.00	54.01	54.01	54.01	0
1776357000	54.01	0	0.00	54.01	54.01	54.01	0
1776270600	54.01	0	0.00	54.01	54.01	54.01	0
1776184200	54.01	0	0.00	54.01	54.01	54.01	0
1776097800	54.01	0	0.00	54.01	54.01	54.01	0
1775838600	54.01	0	0.00	54.01	54.01	54.01	0
1775752200	54.01	1.14	2.15	53.71	54.225	53.515	164
1775665800	52.875	0	0.00	52.875	52.875	52.875	0
1775579400	52.875	0	0.00	52.875	52.875	52.875	0
1775147400	52.875	0	0.00	52.875	52.875	52.875	0
1775061000	52.875	0.33	0.63	53.06	53.23	52.655	20
1774940400	52.545	0	0.00	52.545	52.545	52.545	0
1774854000	52.545	0	0.00	52.545	52.545	52.545	0