ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Gold Prod

Ishr Gold Prod (SPGP)

1,380.50
0.00
(0.00%)
終了 11月5日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,380.50
買値
1,376.00
売値
1,382.50
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1,380.50
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SPGP 最新ニュース

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 05 November 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 13.765228     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 04 November 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 13.815918     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 01 November 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 14.03524     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 31 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 14.232149     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 30 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 14.358019     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 29 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 14.179757     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 28 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 14.312847     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 25 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 14.498693     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 24 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 14.827928     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 23 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 14.979741     USD (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
NUWENewellis Inc
US$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
66.85M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
53.1M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
323.91k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
290.65M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.52M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.3M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.92M

最近閲覧した銘柄

Delayed Upgrade Clock