Invesco Markets II Plc【SPED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	65.785	-0.45	-0.68	66.04	66.81	65.775	2060
1780936200	66.235	-0.33	-0.49	66.28	67.08	65.93	753
1780677000	66.56	-0.26	-0.38	66.84	67.14	66.44	372
1780590600	66.815	0.24	0.36	66.31	66.995	66.31	2004
1780504200	66.575	0.03	0.05	66.7	66.7	66.22	657
1780417800	66.545	0.28	0.43	66.34	66.599999	66.22	741
1780331400	66.26	-0.08	-0.12	66.15	66.4	66.04	563
1780072200	66.34	0.17	0.25	66.349999	66.42	66.04	976
1779985800	66.175	0.22	0.33	66.03	66.25	65.65	1772
1779899400	65.959999	0.09	0.14	66.129999	66.22	65.955	1760
1779813000	65.87	0.43	0.66	65.959999	66.065	65.715	1149
1779467400	65.44	0.94	1.47	65.22	65.675	65.08	3213
1779381000	64.495	0	0.00	64.495	64.495	64.495	0
1779294600	64.495	0.48	0.75	64	64.765	63.745	7398
1779208200	64.015	-0.13	-0.20	64.25	64.4	63.78	6
1779121800	64.144999	0.08	0.12	63.77	64.515	63.585	993
1778862600	64.069999	-0.74	-1.13	64.61	64.61	64.05	1263
1778776200	64.805	0.53	0.82	64.459999	64.815	64.3	140
1778689800	64.28	0.04	0.06	64.78	65.41	64.055	4966
1778603400	64.239999	-0.5	-0.76	64.65	64.974999	64.2	1543
1778517000	64.735	-0.03	-0.05	64.849999	64.98	64.68	1060
1778257800	64.769999	-0.08	-0.12	65.09	65.17	64.5	10498
1778171400	64.845	-0.22	-0.33	65.28	65.28	64.67	222
1778085000	65.06	0.58	0.89	64.849999	65.17	64.655	748
1777998600	64.485	-0.11	-0.17	64.19	64.515	64.01	1143
1777653000	64.595	0.33	0.51	64.67	64.825	64.435	2244
1777566600	64.269999	0.68	1.08	63.4	64.319999	63.255	551
1777480200	63.585	-0.13	-0.20	63.88	63.96	63.495	2716
1777393800	63.715	-0.38	-0.59	64.04	64.215	63.535	942
1777307400	64.09	0.01	0.02	64.22	64.394999	63.95	1064
1777048200	64.08	-0.28	-0.43	64.36	64.415	64.05	4948
1776961800	64.355	-0.04	-0.05	64.239999	64.47	64.025	335
1776875400	64.39	-0.14	-0.22	64.75	64.819999	64.33	229
1776789000	64.53	-0.16	-0.26	64.8	65.129999	64.51	1167
1776702600	64.694999	0.19	0.30	64.51	64.739999	64.105	681
1776443400	64.5	0.77	1.22	63.85	64.715	63.785	2501
1776357000	63.725	0.37	0.58	63.47	63.82	63.33	2
1776270600	63.36	-0.1	-0.16	63.36	63.59	63.175	1039
1776184200	63.46	1.05	1.67	63.16	63.465	62.96	853
1776097800	62.415	-0.19	-0.30	62.16	62.515	62.01	1222
1775838600	62.6	-0.1	-0.15	62.95	63.285	62.55	970
1775752200	62.695	0	0.00	62.695	62.695	62.695	0
1775665800	62.695	1.48	2.41	62.84	62.955	62.565	1387
1775579400	61.22	-0.07	-0.11	61.58	61.745	61.01	288
1775147400	61.285	-0.01	-0.01	60.49	61.735	60.3	3638
1775061000	61.29	1.05	1.74	61.49	61.505	60.955	3832
1774974600	60.24	0.05	0.09	60.21	60.705	59.935	3465
1774888200	60.185	-0.07	-0.11	60.3	61.23	59.95	19189
1774632600	60.25	-0.67	-1.09	60.74	60.74	60.06	4134
1774546200	60.915	-0.27	-0.44	60.97	61.455	60.635	195
1774459800	61.185	-0.02	-0.02	61.46	61.64	60.74	705
1774373400	61.2	0.42	0.69	61.05	61.24	60.35	481
1774287000	60.78	0.15	0.24	59.83	61.965	58.92	4944
1774027800	60.635	-0.3	-0.48	61.33	61.335	60.57	4
1773941400	60.93	-0.76	-1.22	61.11	61.22	60.59	100
1773855000	61.685	-0.38	-0.60	62.36	62.36	61.48	2880
1773768600	62.06	0.47	0.76	61.47	62.405	61.35	472
1773682200	61.59	0.26	0.42	61.34	62.01	61.3	1507
1773423000	61.335	-0.34	-0.54	61.12	62.035	60.93	575
1773336600	61.67	-0.53	-0.85	61.92	61.99	61.585	4075
1773250200	62.2	-0.91	-1.44	62.63	62.725	62.11	3060
1773163800	63.11	0.75	1.20	63.38	63.38	62.465	11316