ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.205
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350614000.204999900.000.20499990.20499990.20499990
17349750000.204999900.000.20499990.20499990.20499990
17347158000.204999900.000.20499990.20499990.20499990
17346294000.204999900.000.20499990.20499990.20499990
17345430000.204999900.000.20499990.20499990.20499990
17344566000.204999900.000.20499990.20499990.20499990
17343702000.204999900.000.20499990.20499990.20499990
17341110000.204999900.000.20499990.20499990.20499990
17340246000.204999900.000.20499990.20499990.20499990
17339382000.204999900.000.20499990.20499990.20499990
17338518000.204999900.000.20499990.20499990.20499990
17337654000.204999900.000.20499990.20499990.20499990
17335062000.204999900.000.20499990.20499990.20499990
17334198000.204999900.000.20499990.20499990.20499990
17333334000.204999900.000.20499990.20499990.20499990
17332470000.204999900.000.20499990.20499990.20499990
17331606000.204999900.000.20499990.20499990.20499990
17329014000.204999900.000.20499990.20499990.20499990
17328150000.204999900.000.20499990.20499990.20499990
17327286000.204999900.000.20499990.20499990.20499990
17326422000.204999900.000.20499990.20499990.20499990
17325558000.204999900.000.20499990.20499990.20499990
17322966000.204999900.000.20499990.20499990.20499990
17322102000.204999900.000.20499990.20499990.20499990
17321238000.204999900.000.20499990.20499990.20499990
17320374000.204999900.000.20499990.20499990.20499990
17319510000.204999900.000.20499990.20499990.20499990
17316918000.204999900.000.20499990.20499990.20499990
17316054000.204999900.000.20499990.20499990.20499990
17315190000.204999900.000.20499990.20499990.20499990
17314326000.204999900.000.20499990.20499990.20499990
17313462000.204999900.000.20499990.20499990.20499990
17310870000.204999900.000.20499990.20499990.20499990
17310006000.204999900.000.20499990.20499990.20499990
17309142000.204999900.000.20499990.20499990.20499990
17308278000.204999900.000.20499990.20499990.20499990
17307414000.204999900.000.20499990.20499990.20499990
17304822000.204999900.000.20499990.20499990.20499990
17303958000.204999900.000.20499990.20499990.20499990
17303094000.204999900.000.20499990.20499990.20499990
17302230000.204999900.000.20499990.20499990.20499990
17301366000.204999900.000.20499990.20499990.20499990
17298738000.204999900.000.20499990.20499990.20499990
17297874000.204999900.000.20499990.20499990.20499990
17297010000.204999900.000.20499990.20499990.20499990
17296146000.204999900.000.20499990.20499990.20499990
17295282000.204999900.000.20499990.20499990.20499990
17292690000.204999900.000.20499990.20499990.20499990
17291826000.204999900.000.20499990.20499990.20499990
17290962000.204999900.000.20499990.20499990.20499990
17290098000.204999900.000.20499990.20499990.20499990
17289234000.204999900.000.20499990.20499990.20499990
17286642000.204999900.000.20499990.20499990.20499990
17285778000.204999900.000.20499990.20499990.20499990
17284914000.204999900.000.20499990.20499990.20499990
17284050000.204999900.000.20499990.20499990.20499990
17283186000.204999900.000.20499990.20499990.20499990
17280594000.204999900.000.20499990.20499990.20499990
17279730000.204999900.000.20499990.20499990.20499990
17278866000.204999900.000.20499990.20499990.20499990
17278002000.204999900.000.20499990.20499990.20499990
17277138000.204999900.000.20499990.20499990.20499990
17274546000.204999900.000.20499990.20499990.20499990
17273682000.204999900.000.20499990.20499990.20499990
17272818000.204999900.000.20499990.20499990.20499990

最近閲覧した銘柄

Delayed Upgrade Clock