Ishares S&P 500 FDO Inv ...【IVVB11】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11) 銘柄情報

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

414.33

0.83

( 0.20% )

更新日時： 00:42:36

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

414.33

買値

414.21

売値

414.37

出来高

42,105

413.50 日の範囲 416.65

253.08 52 週間の範囲 421.48

前日終値

413.50

始値

414.52

時刻

最終取引時間

00:42:36

平均取引量 (3 か月)

205,719

財務取引量

R$ 17,486,291

VWAP

415.302

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-0.101265822785	414.75	416.92	394.51	444981	405.63058838	FU
4	14.23	3.55661084729	400.1	421.48	394.51	279296	408.88563181	FU
12	66.42	19.0911442614	347.91	421.48	346.3	205719	389.28372365	FU
26	80.32	24.047184216	334.01	421.48	325	183966	365.34346892	FU
52	158.84	62.1707307527	255.49	421.48	253.08	167658	331.4786568	FU
156	120.95	41.2263958007	293.38	421.48	203.03	388311	246.42542448	FU
260	273.34	193.871905809	140.99	421.48	120.66	387258	229.59741899	FU

IVVB11 - Frequently Asked Questions (FAQ)

What is the current Ishares S&P 500 FDO Inv ... share price?

The current share price of Ishares S&P 500 FDO Inv ... is R$ 414.33

What is the 1 year trading range for Ishares S&P 500 FDO Inv ... share price?

Ishares S&P 500 FDO Inv ... has traded in the range of R$ 253.08 to R$ 421.48 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
COCE11Cia Energetica Ceara Coelce	R$ 2.13 (85.22%)	41.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.29M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.36 (12.62%)	2.38M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.42 (-7.01%)	18.4k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.95 (-5.45%)	24.2k
AMAR3Lojas Marisa S.A.	R$ 0.97 (-4.90%)	41.1k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	23.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.48 (-4.52%)	12.07M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	10.29M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.75M

LoveItInBishop

LoveItInBishop 4分前

QSI 1.61 getting volume

georgie18

georgie18 4分前

FREY...$3.27...🥳Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 62

Tuesday, December 24, 2024 1:42:16 PM

Post#
63
of 63
FREY...$3.00...🥳on News...Off my $1.58....Alert...

Clark6290

Clark6290 4分前

Along4zride and Cousin Arnold,

As we the GSE Team bring in the New Year, what is your expert opinion on the chances of an increase in share price during 2025.

Most fail to realize that you both have a proven track record of posting real news and insight that others fail

Rambo Rell

Rambo Rell 4分前

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

DP1011

Pump harder. I got another 4m I want to unload a 5's. 🙏🧐🤨

RIGATONI

RIGATONI 4分前

$16.31 boom ~Rig

Rambo Rell

Rambo Rell 4分前

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

Invest-in-America

Invest-in-America 5分前

Just got SUED for fraud, but it SOARS???

bas2020

bas2020 5分前

Just more baseless FUD from you. 👿☠️

TrendTrade2016

TrendTrade2016 5分前

QS QUANTUM PLAY

Runners123

Runners123 5分前

LDTC float 8 mil short 32%

snupoled

snupoled 6分前

Hit me again! this time 20k more

Bothshallrow1

Bothshallrow1 6分前

I was in college when you were in 3rd grade !

Knock off the ALL CAPS CRAP

BsR

getmoreshares

getmoreshares 6分前

not much action - OTC is slow!

Value_Investor

Value_Investor 6分前

With such a bad CEO why this Pos Scam has not crashed to $0.000001 yet? In fact, its bad-CEO-peers (such as SUTI and FRCN etc.) had already crashed to $0.000001 long time ago! When will GSTC be De-Listed and Downgraded to the Expert-Market?

When will the stock do another Huge R/S

Rum_Tequila

Rum_Tequila 6分前

it’ll definitely get there, and that’s why the SC8 team are scared, that’s why they post so much, pathetic losers

SantaZar

SantaZar 6分前

On the move: $TORVF ..........

Z

stevhoff

stevhoff 7分前

PSIX -
https://www.importinfo.com/power-solutions-international-inc

TitaniumProphet53

TitaniumProphet53 7分前

Thanks all is well have Happy New Year.

georgie18

georgie18 7分前

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

JayFiore

JayFiore 7分前

Getting no communication from the company in the month of December before end of year would be surprising and un-acceptable. This IMO would raise some red flags if we don't hear anything this month. As someone who has manage to accumulate an eight figure number of shares, I think we as investors hav

SantaZar

SantaZar 7分前

On the move: $TORVF ..........

Z

Golden Cross

Golden Cross 7分前

$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html

georgie18

georgie18 7分前

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

Ishares S&P 500 FDO Inv ...

Samsung Electronics (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約