ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Strategic Minerals Plc

Strategic Minerals Plc (SML)

0.225
-0.025
( -10.00% )
更新日時: 19:18:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-100.250.250.2258205600.25DE
4-0.025-100.250.250.218248550.23000202DE
120.02512.50.20.2870.19527944060.23301886DE
260.02512.50.20.2870.13634152790.21376926DE
52-0.05-18.18181818180.2750.3230.12528049230.21350843DE
156-0.125-35.71428571430.350.4250.08535967640.23019228DE
260-0.35-60.86956521740.5750.8450.08559492070.37351861DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998000.2500.000.250.250.25150000
17398134000.2500.000.250.250.25744267
17395542000.2500.000.250.250.252875873
17394678000.2500.000.250.250.25735
17393814000.2500.000.250.250.25331926
17392950000.250.02511.110.250.250.2552881
17392086000.22500.000.2250.2250.225671163
17389494000.22500.000.2250.2250.2256358304
17388630000.22500.000.2250.2250.225531509
17387766000.2250.02512.500.2250.2250.225687487
17386902000.2-0.025-11.110.2250.2250.27978589
17386038000.22500.000.2250.2250.2011597394
17383446000.22500.000.2250.2250.225610319
17382582000.225-0.025-10.000.250.250.2252781376
17381718000.2500.000.250.250.25800
17380854000.2500.000.250.250.25555022
17379990000.2500.000.250.250.256673854
17377398000.2500.000.250.250.25791190
17376534000.2500.000.250.250.252617633
17375670000.2500.000.250.250.25486780
17374806000.2500.000.250.250.254763966
17373942000.250.014.170.250.250.253045093
17371350000.240.0156.670.2250.240.2091521171
17370486000.22500.000.2250.2250.2251225626
17369622000.225-0.01-4.260.2350.2350.2257455830
17368758000.2350.03919.900.2250.2350.1981941680
17367894000.196-0.014-6.670.210.2250.19512746215
17365302000.2100.000.210.2150.213096548
17364438000.2100.000.210.2150.213560624
17363574000.21-0.015-6.670.2250.2250.213421728
17362710000.22500.000.2250.2250.209928300
17361846000.22500.000.2250.2250.202642873
17359254000.22500.000.2250.2340.218771983
17358390000.225-0.025-10.000.250.250.2136551604
17356662000.2500.000.250.250.251000000
17355798000.2500.000.250.250.2131000000
17353206000.2500.000.250.250.2132013862
17350614000.2500.000.250.250.25250000
17349750000.2500.000.250.250.252468750
17347158000.2500.000.250.250.25618538
17346294000.2500.000.250.250.254446303
17345430000.2500.000.250.250.251243600
17344566000.2500.000.250.250.2131273749
17343702000.2500.000.250.250.25165614
17341110000.2500.000.250.250.213189717
17340246000.2500.000.250.250.25119588
17339382000.2500.000.250.250.251338056
17338518000.250.02511.110.2250.250.2258721867
17337654000.22500.000.2250.2250.225929507
17335062000.225-0.025-10.000.250.250.225556331
17334198000.2500.000.250.2870.25911199
17333334000.2500.000.250.2870.253420156
17332470000.250.0020.810.250.250.25537185
17331606000.248-0.002-0.800.250.2750.24819500077
17329014000.250.0083.310.250.250.2242636355
17328150000.2420.02210.000.250.2710.2259524671
17327286000.220.0210.000.20.250.28245687
17326422000.200.000.20.20.2827309
17325558000.200.000.20.20.23200913
17322966000.200.000.20.20.1655180000
17322102000.200.000.20.20.20
17321238000.2-0.01-4.760.20.20.2466513
17320374000.210.015.000.20.210.2350704

SML 財務

財務