ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Am Glbl Eqqual

Am Glbl Eqqual (SGQL)

23,705.00
0.00
(0.00%)
終了 1月30日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
23,705.00
買値
23,652.00
売値
23,759.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
23,705.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SGQL 最新ニュース

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 29 February 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 26-Feb-16 NAV PER SHARE: USD 180.741 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 29 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 28-Jan-16 NAV PER SHARE: USD 179.946 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 08 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 07-Jan-16 NAV PER SHARE: USD 176.797 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 06 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 05-Jan-16 NAV PER SHARE: USD 180.019 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 04 January 2016 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 31-Dec-15 NAV PER SHARE: USD 183.838 NUMBER OF...

Net Asset Value(s) ...

Lyxor ETF SG Global Quality Income. 17 November 2015   FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE:...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 09 November 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 06-Nov-15 NAV PER SHARE: USD 184.285 NUMBER OF...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 16 September 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 15-Sep-15 NAV PER SHARE: USD 180.923 NUMBER...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 15 September 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 14-Sep-15 NAV PER SHARE: USD 181.394 NUMBER...

Lyxor ETF SG Global Quality Inc C Net Asset Value(s)

Lyxor ETF SG Global Quality Inc C 14 September 2015 FUND: LYXOR ETF SG Global Quality Income NTR Part C USD ISIN CODE: LU0855692520 TRADING DATE: 11-Sep-15 NAV PER SHARE: USD 181.294 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

最近閲覧した銘柄

Delayed Upgrade Clock