ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Am Glbl Eqqual

Am Glbl Eqqual (SGQL)

23,915.00
0.00
( 0.00% )
更新日時: 23:36:09
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173229660023915329.51.402391523915239150
173221020023585.52421.0423585.523585.523585.50
173212380023343.5-8-0.0323343.523343.523343.50
173203740023351.5-23-0.1023351.523351.523351.50
173195100023374.51630.7023374.523374.523374.50
173169180023211.5510.2223211.523211.523211.50
173160540023160.5530.23232592325923160.58
173151900023107.5-8-0.0323107.523107.523107.50
173143260023115.5-106-0.4623115.523115.523115.50
173134620023221.51190.5223221.523221.523221.50
173108700023102.5-26-0.1123102.523102.523102.50
173100060023128.5-10-0.0423128.523128.523128.50
173091420023138.5151.50.6623138.523138.523138.538
17308278002298724.50.112298722987229870
173074140022962.5-118-0.5122962.522962.522962.50
173048220023080.5-62.5-0.2723080.523080.523080.58
1730395800231431840.802314323143231430
173030940022959-76.5-0.332295922959229590
173022300023035.5-209-0.9023035.523035.523035.50
173013660023244.5430.1923244.523244.523244.542
172987380023201.5-76.5-0.3323201.523201.523201.50
172978740023278-13.5-0.062327823278232780
172970100023291.53.50.0223291.523291.523291.50
172961460023288-61.5-0.262328823288232880
172952820023349.5-89-0.3823349.523349.523349.50
172926900023438.5-55.5-0.2423438.523438.523438.50
172918260023494-1.5-0.0123494234942349433
172909620023495.51730.742335323495.523353116
172900980023322.5280.1223322.523322.523322.50
172892340023294.5950.4123294.523294.523294.50
172866420023199.5650.2823199.523199.523199.50
172857780023134.5220.1023134.523134.523134.520
172849140023112.5750.3323112.523112.523112.5215
172840500023037.5-126.5-0.5523037.523037.523037.50
17283186002316467.50.292316423164231640
172805940023096.5-10-0.0423096.523096.523096.50
172797300023106.51020.4423106.523106.523106.50
172788660023004.5-129.5-0.5623004.523004.523004.50
172780020023134269.51.1823134231342313420
172771380022864.5-133.5-0.5822864.522864.522864.50
1727454600229981330.582299822998229980
172736820022865-40-0.1722911229112286545
172728180022905-27-0.1222905229052290524
172719540022932340.152293222932229320
1727109000228981000.4422835228982283516
172684980022798-119.5-0.52227982279822798190
172676340022917.5-151-0.65230392303922917.5130
172667700023068.5-152-0.6523068.523068.523068.50
172659060023220.51290.5623220.523220.523220.50
172650420023091.518.50.0823091.523091.523091.54
1726245000230731210.532307323073230730
17261586002295252.50.232295222952229520
172607220022899.5-151.5-0.6622899.522899.522899.525
17259858002305116.50.07229572305122957332
172589940023034.5226.50.9923034.523034.523034.541
172564020022808-94-0.4122858228582280183
1725553800229028.50.042290222902229020
172546740022893.5-37-0.1622893.522893.522893.50
172538100022930.563.50.2822930.522930.522930.50
172529460022867670.292286722867228670
172503540022800720.322280022800228000
17249490002272865.50.292272822728227283
172486260022662.5950.4222662.522662.522662.544
172477620022567.545.50.2022567.522567.522567.50

最近閲覧した銘柄

Delayed Upgrade Clock