出来高 | 42,626 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.60 | 安値 高値 |
|||||
今日の安値 | 3.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sdx Energy Plc | SDX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.60 | 3.60 | 3.60 | 3.60 | 3.60 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 42,626 | - | 3.40 - 7.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:48:33 | O | 3,335 | 3.52p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Sdx Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.36Mp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sdx Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 22:26 | Alliance News | TRADING UPDATES: 88 Energy firms bookbuild; Gama Aviation.. |
2024/4/24 | 15:00 | RNS Regulatory News | SDX Energy PLC UPDATE ON SALE PROCEEDS AND CONVERTIBLE LOAN |
2024/4/19 | 18:29 | Alliance News | SDX Energy signs deal to dispose of West Gharib interests in.. |
2024/4/19 | 15:00 | RNS Regulatory News | SDX Energy PLC Sale of West Gharib Asset in Egypt |
2024/4/03 | 22:27 | Alliance News | SDX Energy commences drilling at well in Rharb basin,.. |
2024/4/03 | 15:00 | RNS Regulatory News | SDX Energy PLC SPUD OF BMK-2 WELL |
2024/1/10 | 21:50 | UK Regulatory | SDX Energy PLC Holding(s) in Company |
2024/1/09 | 16:00 | UK Regulatory | SDX Energy PLC Corporate Update |
2023/12/16 | 01:13 | UK Regulatory | SDX Energy PLC TR-1 |
2023/12/01 | 16:00 | UK Regulatory | Ingalls + Snyder LLC Form 8.3 - SDX ENERGY PLC |
2023/12/01 | 16:00 | UK Regulatory | Ingalls + Snyder LLC Form 8.3 - SDX ENERGY PLC |
2023/11/28 | 05:02 | Alliance News | TRADING UPDATES: Live Co to cut jobs; SDX Energy in strategy.. |
チャート - Sdx Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.60 | 3.60 | 3.40 | 3.59 | 561,654 | 0.00 | 0.00% |
1ヶ月 | 3.65 | 3.85 | 3.40 | 3.67 | 718,781 | -0.05 | -1.37% |
3ヶ月 | 3.80 | 4.25 | 3.40 | 3.85 | 505,764 | -0.20 | -5.26% |
6ヶ月 | 4.20 | 4.40 | 3.40 | 3.97 | 592,011 | -0.60 | -14.29% |
1年 | 7.20 | 7.20 | 3.40 | 4.21 | 565,654 | -3.60 | -50.00% |
3年 | 17.00 | 18.25 | 3.40 | 8.35 | 616,411 | -13.40 | -78.82% |
5年 | 31.00 | 33.75 | 3.40 | 11.55 | 507,026 | -27.40 | -88.39% |