Hot Features
プレミアム
Ish Wld Esg U-d (SDWD)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 9.1705 | 0.07 | 0.72 | 9.224 | 9.3725 | 9.16 | 31100 |
| 1736789400 | 9.1045 | -0.06 | -0.65 | 9.13 | 9.1325 | 9.099 | 10912 |
| 1736530200 | 9.164 | -0.14 | -1.50 | 9.282 | 9.375 | 8.9375 | 69354 |
| 1736443800 | 9.3035 | -0.01 | -0.08 | 9.3035 | 9.3035 | 9.3035 | 1153 |
| 1736357400 | 9.311 | -0.07 | -0.71 | 9.332 | 9.3505 | 9.262 | 3147 |
| 1736271000 | 9.378 | -0.09 | -0.94 | 9.378 | 9.378 | 9.378 | 0 |
| 1736184600 | 9.467 | 0.17 | 1.87 | 9.35 | 9.4685 | 9.3335 | 87230 |
| 1735925400 | 9.293 | 0.02 | 0.22 | 9.293 | 9.293 | 9.293 | 1 |
| 1735839000 | 9.2725 | -0.05 | -0.57 | 9.32 | 9.3325 | 9.2355 | 27011 |
| 1735666200 | 9.3255 | 0.05 | 0.51 | 9.328 | 9.337 | 9.309 | 3735 |
| 1735579800 | 9.2785 | -0.1 | -1.03 | 9.369 | 9.3725 | 9.2289999 | 8000 |
| 1735320600 | 9.3755 | -0 | -0.02 | 9.484 | 9.484 | 9.334 | 6530 |
| 1735061400 | 9.3775 | 0.07 | 0.77 | 9.373 | 9.3885 | 9.356 | 1654 |
| 1734975000 | 9.3055 | -0.03 | -0.28 | 9.404 | 9.404 | 9.2575 | 64344 |
| 1734715800 | 9.332 | 0.04 | 0.41 | 9.1519999 | 9.332 | 9.0975 | 484845 |
| 1734629400 | 9.294 | -0.24 | -2.51 | 9.279 | 9.337 | 9.2485 | 38022 |
| 1734543000 | 9.533 | 0.01 | 0.11 | 9.5239999 | 9.547 | 9.5175 | 22711 |
| 1734456600 | 9.523 | -0.04 | -0.37 | 9.519 | 9.5345 | 9.505 | 94158 |
| 1734370200 | 9.5585 | 0.05 | 0.49 | 9.535 | 9.5635 | 9.523 | 40044 |
| 1734111000 | 9.512 | -0.07 | -0.71 | 9.571 | 9.5734999 | 9.503 | 7584 |
| 1734024600 | 9.58 | -0.07 | -0.70 | 9.591 | 9.601 | 9.56 | 118621 |
| 1733938200 | 9.6475 | 0.05 | 0.54 | 9.581 | 9.6475 | 9.5734999 | 98978 |
| 1733851800 | 9.596 | -0.05 | -0.51 | 9.61 | 9.629 | 9.5955 | 40 |
| 1733765400 | 9.6455 | -0.02 | -0.24 | 9.688 | 9.7045 | 9.6235 | 60748 |
| 1733506200 | 9.6685 | 0.01 | 0.07 | 9.651 | 9.699 | 9.6375 | 183823 |
| 1733419800 | 9.662 | 0.04 | 0.38 | 9.65 | 9.6795 | 9.632 | 80503 |
| 1733333400 | 9.625 | 0.05 | 0.57 | 9.6 | 9.63 | 9.573 | 108690 |
| 1733247000 | 9.57 | 0.02 | 0.23 | 9.569 | 9.5864999 | 9.5385 | 8209 |
| 1733160600 | 9.5485 | 0.02 | 0.25 | 9.518 | 9.555 | 9.516 | 87 |
| 1732901400 | 9.5245 | 0.04 | 0.39 | 9.498 | 9.531 | 9.4644999 | 122221 |
| 1732815000 | 9.4875 | 0.04 | 0.39 | 9.48 | 9.493 | 9.4725 | 4534 |
| 1732728600 | 9.451 | -0.01 | -0.11 | 9.485 | 9.489 | 9.4465 | 16695 |
| 1732642200 | 9.461 | 0 | 0.00 | 9.459 | 9.4789999 | 9.4395 | 32346 |
| 1732555800 | 9.461 | 0.07 | 0.78 | 9.457 | 9.4985 | 9.439 | 28482 |
| 1732296600 | 9.388 | 0.02 | 0.23 | 9.398 | 9.419 | 9.321 | 21431 |
| 1732210200 | 9.3665 | 0.1 | 1.07 | 9.302 | 9.391 | 9.2925 | 28080 |
| 1732123800 | 9.2675 | -0.04 | -0.48 | 9.2675 | 9.2675 | 9.2675 | 0 |
| 1732037400 | 9.312 | 0 | 0.05 | 9.297 | 9.315 | 9.201 | 473183 |
| 1731951000 | 9.3074999 | 0.02 | 0.26 | 9.282 | 9.316 | 9.239 | 87106 |
| 1731691800 | 9.2835 | -0.14 | -1.51 | 9.31 | 9.32 | 9.263 | 53322 |
| 1731605400 | 9.426 | -0.01 | -0.06 | 9.4149999 | 9.457 | 9.403 | 16 |
| 1731519000 | 9.4315 | 0 | 0.03 | 9.4 | 9.4605 | 9.3775 | 37098 |
| 1731432600 | 9.4285 | -0.07 | -0.70 | 9.4469999 | 9.4495 | 9.4225 | 1 |
| 1731346200 | 9.4949999 | 0.04 | 0.40 | 9.491 | 9.5275 | 9.4789999 | 48753 |
| 1731087000 | 9.457 | 0.01 | 0.09 | 9.474 | 9.4755 | 9.4245 | 88178 |
| 1731000600 | 9.4484999 | 0.13 | 1.34 | 9.387 | 9.4635 | 9.3699999 | 49440 |
| 1730914200 | 9.3234999 | 0.13 | 1.46 | 9.339 | 9.405 | 9.2725 | 72905 |
| 1730827800 | 9.1895 | 0.06 | 0.66 | 9.123 | 9.1954999 | 9.1095 | 580 |
| 1730741400 | 9.129 | -0.03 | -0.32 | 9.206 | 9.206 | 9.106 | 7012 |
| 1730482200 | 9.1585 | 0.05 | 0.53 | 9.174 | 9.1875 | 9.1465 | 15224 |
| 1730395800 | 9.11 | -0.17 | -1.82 | 9.176 | 9.2 | 9.0855 | 14056 |
| 1730309400 | 9.2785 | 0.01 | 0.07 | 9.298 | 9.3035 | 9.2289999 | 58017 |
| 1730223000 | 9.272 | -0.01 | -0.05 | 9.268 | 9.286 | 9.236 | 13844 |
| 1730136600 | 9.2769999 | -0 | -0.03 | 9.2899999 | 9.2925 | 9.257 | 11428 |
| 1729873800 | 9.28 | 0.06 | 0.61 | 9.28 | 9.28 | 9.28 | 987 |
| 1729787400 | 9.2235 | 0 | 0.02 | 9.264 | 9.406 | 9.2205 | 6374 |
| 1729701000 | 9.222 | -0.06 | -0.63 | 9.25 | 9.2605 | 9.2155 | 2562 |
| 1729614600 | 9.28 | 0 | 0.00 | 9.286 | 9.286 | 9.2515 | 58702 |
| 1729528200 | 9.28 | -0.07 | -0.71 | 9.339 | 9.3495 | 9.2735 | 59575 |
| 1729269000 | 9.346 | 0.01 | 0.11 | 9.3219999 | 9.352 | 9.3105 | 1027 |
| 1729182600 | 9.336 | 0.05 | 0.55 | 9.348 | 9.3735 | 9.31 | 55017 |
| 1729096200 | 9.285 | -0.03 | -0.27 | 9.272 | 9.292 | 9.2609999 | 6176 |
| 1729009800 | 9.31 | -0.03 | -0.28 | 9.341 | 9.365 | 9.288 | 1520 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
