iShares MSCI World Screened UCITS ETF USD Dis【SDWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	12.066	0.29	2.47	11.94	12.071	11.924	50368
1781195400	11.775	-0.05	-0.39	11.834	11.858	11.73	1807
1781109000	11.821	-0.01	-0.08	11.772	11.93	11.766	139735
1781022600	11.831	-0.19	-1.57	12.018	12.101	11.825	97636
1780936200	12.02	-0.06	-0.50	11.908	12.053	11.896	40230
1780677000	12.081	-0.15	-1.19	12.182	12.237	12.072	2493
1780590600	12.227	0.01	0.06	12.168	12.229	12.124	67885
1780504200	12.22	-0.07	-0.58	12.278	12.286	12.188	54788
1780417800	12.291	0.1	0.80	12.26	12.299	12.215	345663
1780331400	12.194	-0.04	-0.32	12.252	12.294	12.136	818266
1780072200	12.233	0.06	0.50	12.22	12.252	12.183	60268
1779985800	12.172	0.06	0.46	12.104	12.19	12.068	40539
1779899400	12.116	-0.01	-0.06	12.142	12.197	12.104	57913
1779813000	12.123	0.04	0.36	12.148	12.17	12.107	2103
1779467400	12.079	0.14	1.20	12.03	12.087	12.011	121605
1779381000	11.936	0	0.01	11.94	12.013	11.889	46267
1779294600	11.935	0.14	1.14	11.818	12.006	11.797	152482
1779208200	11.8	-0.04	-0.37	11.888	11.915	11.779	107704
1779121800	11.844	-0.07	-0.60	11.826	11.942	11.797	24599
1778862600	11.916	-0.16	-1.29	11.968	11.97	11.859	14995
1778776200	12.072	0.13	1.10	12.004	12.076	11.984	10451
1778689800	11.941	0.12	1.02	11.944	11.967	11.876	80343
1778603400	11.821	-0.15	-1.24	11.89	11.928	11.81	253790
1778517000	11.97	0.05	0.43	11.916	11.973	11.879	73531
1778257800	11.919	-0	-0.02	11.902	11.952	11.854	820
1778171400	11.921	0.02	0.20	11.938	11.972	11.91	927
1778085000	11.897	0.2	1.68	11.774	11.922	11.767	138425
1777998600	11.7	-0.02	-0.14	11.636	11.707	11.618	18004
1777653000	11.716	0.12	1.07	11.678	11.746	11.634	1202
1777566600	11.592	0.1	0.85	11.478	11.616	11.469	99178
1777480200	11.494	-0.02	-0.14	11.548	11.559	11.471	1898
1777393800	11.51	-0.06	-0.54	11.582	11.612	11.489	186335
1777307400	11.573	0.02	0.17	11.578	11.613	11.561	7126
1777048200	11.553	-0.02	-0.19	11.528	11.596	11.488	29549
1776961800	11.575	0.04	0.34	11.526	11.583	11.488	99272
1776875400	11.536	0	0.00	11.536	11.536	11.536	0
1776789000	11.536	-0.05	-0.42	11.604	11.638	11.518	3850
1776702600	11.585	-0.05	-0.46	11.546	11.614	11.516	2192
1776443400	11.638	0.18	1.56	11.466	11.66	11.46	35662
1776357000	11.459	0.03	0.30	11.476	11.495	11.428	27962
1776270600	11.425	0.07	0.59	11.37	11.431	11.349	13051
1776184200	11.358	0.23	2.05	11.254	11.361	11.214	615
1776097800	11.13	-0.03	-0.28	11.048	11.148	11.006	47451
1775838600	11.161	0.1	0.93	11.15	11.195	11.131	36196
1775752200	11.058	-0.02	-0.15	11.02	11.072	11.005	166011
1775665800	11.075	0.43	4.08	11.082	11.137	11.063	27245
1775579400	10.641	-0.05	-0.46	10.712	10.8	10.592	205724
1775147400	10.69	-0.05	-0.45	10.564	10.748	10.496	211095
1775061000	10.738	0.32	3.06	10.714	10.775	10.635	24084
1774974600	10.419	0.08	0.78	10.332	10.483	10.317	409056
1774888200	10.338	-0.02	-0.21	10.334	10.441	10.304	12882
1774632600	10.36	-0.18	-1.67	10.51	10.547	10.342	17
1774546200	10.536	-0.15	-1.40	10.618	10.636	10.53	19121
1774459800	10.686	0.06	0.56	10.692	10.743	10.621	3113
1774373400	10.627	0.03	0.30	10.65	10.664	10.515	13587
1774287000	10.595	0.04	0.36	10.37	10.887	10.337	42791
1774027800	10.557	-0.08	-0.75	10.718	10.72	10.531	3127
1773941400	10.637	-0.17	-1.61	10.67	10.698	10.558	911
1773855000	10.811	-0.07	-0.63	10.938	10.946	10.782	28428
1773768600	10.879	0.08	0.70	10.788	10.932	10.762	65426
1773682200	10.803	0.07	0.64	10.754	10.872	10.719	32147