ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Is $sd Hycpbd A

Is $sd Hycpbd A (SDHA)

6.556
0.00
(0.00%)
終了 11月27日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.556
買値
6.558
売値
6.564
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
6.556
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SDHA 最新ニュース

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 27 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 6.551373...

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 26 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 6.558501...

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 25 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 6.5433...

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 22 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 6.547535...

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 21 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.538141...

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 20 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 6.538215...

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 19 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.528725...

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 18 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 6.519898...

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 15 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 6.534614...

iShares IV $ ST Dur Hy Crp Bnd$ Net Asset Value(s)

iShares IV $ ST Dur Hy Crp Bnd$ 14 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 6.532178...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M