Sainsbury (j) (SBRY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) 歩み値

Sainsbury (j) Plc (SBRY)

246.80

0.80

(0.33%)

終了 11月22日 1:30AM

トレード 201 - 151 (17:56-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:56:02	247.0	2670	AT	246.8	247.0	Buy		189,415	201	LSE
17:56:02	247.0	338	AT	246.8	247.0	Buy		186,745	200	LSE
17:56:02	247.0	2332	AT	246.8	247.2			186,407	199	LSE
17:56:02	247.0	338	AT	246.8	247.0	Buy		184,075	198	LSE
17:56:02	247.0	2670	AT	246.8	247.0	Buy		183,737	197	LSE
17:56:02	247.0	512	AT	246.8	247.2			181,067	196	LSE
17:56:02	247.0	3008	AT	246.8	247.0	Buy		180,555	195	LSE
17:56:02	247.0	3008	AT	246.8	247.0	Buy		177,547	194	LSE
17:56:02	247.0	512	AT	246.8	247.2			174,539	193	LSE
17:56:02	247.0	3008	AT	246.8	247.0	Buy		174,027	192	LSE
17:56:02	247.0	512	AT	246.8	247.2			171,019	191	LSE
17:56:02	247.0	3008	AT	246.8	247.0	Buy		170,507	190	LSE
17:56:02	247.0	512	AT	246.8	247.2			167,499	189	LSE
17:56:02	247.0	1248	AT	246.8	247.0	Buy		166,987	188	LSE
17:56:02	247.0	1760	AT	246.8	247.0	Buy		165,739	187	LSE
17:56:02	247.0	3008	AT	246.8	247.0	Buy		163,979	186	LSE
17:56:02	247.0	82	AT	246.8	247.0	Buy		160,971	185	LSE
17:56:02	247.0	430	AT	246.8	247.0	Buy		160,889	184	LSE
17:55:52	246.6	3	O	246.6	247.0	Sell		160,459	183	LSE
17:55:45	246.859	262	O	246.6	247.0	Buy		160,456	182	LSE
17:55:21	247.0	20	O	246.6	247.0	Buy		160,194	181	LSE
17:52:44	246.738	4000	O	246.6	247.0	Sell		160,174	180	LSE
17:52:30	246.8	268	O	246.6	247.0			156,174	179	LSE
17:52:30	247.0	10	O	246.6	247.0	Buy		155,906	178	LSE
17:52:30	247.0	3432	AT	246.8	247.0	Buy		155,896	177	LSE
17:52:30	247.0	700	AT	247.0	247.2	Sell		152,464	176	LSE
17:52:30	247.0	1608	AT	247.0	247.2	Sell		151,764	175	LSE
17:52:30	247.0	1124	AT	247.0	247.2	Sell		150,156	174	LSE
17:52:30	247.0	1286	AT	247.0	247.4	Sell		149,032	173	LSE
17:52:30	247.0	1489	AT	247.0	247.4	Sell		147,746	172	LSE
17:52:30	247.0	965	AT	247.0	247.4	Sell		146,257	171	LSE
17:51:37	247.124	6000	O	247.0	247.4	Sell		145,292	170	LSE
17:49:41	247.259	238	O	247.0	247.4	Buy		139,292	169	LSE
17:48:17	247.0	3	O	247.0	247.4	Sell		139,054	168	LSE
17:48:17	247.0	19	AT	247.0	247.4	Sell		139,051	167	LSE
17:48:17	247.0	1177	AT	247.0	247.4	Sell		139,032	166	LSE
17:46:37	247.2	893	AT	247.0	247.2	Buy		137,855	165	LSE
17:46:37	247.2	241	AT	247.2	247.4	Sell		136,962	164	LSE
17:46:37	247.2	471	AT	247.0	247.2	Buy		136,721	163	LSE
17:46:37	247.2	2082	AT	247.0	247.2	Buy		136,250	162	LSE
17:46:37	247.2	844	AT	247.0	247.2	Buy		134,168	161	LSE
17:46:37	247.2	1840	AT	247.0	247.2	Buy		133,324	160	LSE
17:46:37	247.2	76	AT	247.0	247.2	Buy		131,484	159	LSE
17:46:30	247.2	1770	AT	247.2	247.4	Sell		131,408	158	LSE
17:46:30	247.2	1128	AT	247.2	247.4	Sell		129,638	157	LSE
17:46:30	247.2	764	AT	247.2	247.4	Sell		128,510	156	LSE
17:43:41	247.4	11	O	247.0	247.4	Buy		127,746	155	LSE
17:43:41	247.4	11	O	247.0	247.4	Buy		127,735	154	LSE
17:41:23	247.2	664	AT	247.0	247.2	Buy		127,724	153	LSE
17:41:23	247.2	2300	AT	247.0	247.2	Buy		127,060	152	LSE
17:41:23	247.2	2585	O	247.0	247.2	Buy		124,760	151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約