Sainsbury (j) (SBRY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) 歩み値

Sainsbury (j) Plc (SBRY)

246.80

0.80

(0.33%)

終了 11月22日 1:30AM

トレード 551 - 501 (19:41-19:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:41:03	247.0	65	AT	246.8	247.0	Buy		727,988	551	LSE
19:41:03	247.0	1812	AT	246.8	247.0	Buy		727,923	550	LSE
19:41:03	247.0	1400	AT	246.8	247.0	Buy		726,111	549	LSE
19:39:45	247.0	9	O	246.8	247.0	Buy		724,711	548	LSE
19:39:32	246.8	1134	AT	246.6	246.8	Buy		724,702	547	LSE
19:39:32	246.8	67	AT	246.6	246.8	Buy		723,568	546	LSE
19:39:32	246.8	827	AT	246.6	246.8	Buy		723,501	545	LSE
19:39:32	246.8	5842	AT	246.6	246.8	Buy		722,674	544	LSE
19:39:32	246.8	349	AT	246.6	246.8	Buy		716,832	543	LSE
19:39:17	246.6	45	O	246.6	246.8	Sell		716,483	542	LSE
19:37:56	246.6	725	AT	246.4	246.6	Buy		716,438	541	LSE
19:37:56	246.6	2659	AT	246.4	246.6	Buy		715,713	540	LSE
19:37:56	246.6	416	AT	246.4	246.6	Buy		713,054	539	LSE
19:37:56	246.6	321	AT	246.4	246.6	Buy		712,638	538	LSE
19:37:56	246.6	321	AT	246.4	246.6	Buy		712,317	537	LSE
19:37:56	246.6	321	AT	246.4	246.6	Buy		711,996	536	LSE
19:37:56	246.6	321	AT	246.4	246.6	Buy		711,675	535	LSE
19:37:56	246.6	321	AT	246.4	246.6	Buy		711,354	534	LSE
19:37:56	246.6	321	AT	246.4	246.6	Buy		711,033	533	LSE
19:37:56	246.6	321	AT	246.4	246.6	Buy		710,712	532	LSE
19:37:56	246.6	368	AT	246.4	246.6	Buy		710,391	531	LSE
19:37:56	246.6	2273	AT	246.4	246.6	Buy		710,023	530	LSE
19:37:56	246.6	1115	AT	246.4	246.6	Buy		707,750	529	LSE
19:36:16	246.4	410	AT	246.4	246.6	Sell		706,635	528	LSE
19:36:16	246.4	410	AT	246.4	246.6	Sell		706,225	527	LSE
19:35:32	246.6	1	O	246.4	246.6	Buy		705,815	526	LSE
19:35:18	246.588	40	O	246.4	246.6	Buy		705,814	525	LSE
19:34:52	246.4	1906	O	246.2	246.6			705,774	524	LSE
19:34:52	246.4	362	AT	246.2	246.4	Buy		703,868	523	LSE
19:34:52	246.4	1626	AT	246.2	246.4	Buy		703,506	522	LSE
19:34:52	246.4	99	AT	246.4	246.6	Sell		701,880	521	LSE
19:33:44	246.6	1	O	246.4	246.6	Buy		701,781	520	LSE
19:32:52	246.6	1	O	246.4	246.6	Buy		701,780	519	LSE
19:32:33	246.494	3096	O	246.4	246.6	Sell		701,779	518	LSE
19:32:31	246.4	101	O	246.4	246.6	Sell		698,683	517	LSE
19:31:52	246.6	20	O	246.4	246.6	Buy		698,582	516	LSE
19:30:37	246.6	2	O	246.2	246.6	Buy		698,562	515	LSE
19:30:37	246.4	1151	AT	246.2	246.4	Buy		698,560	514	LSE
19:30:37	246.4	34	AT	246.2	246.4	Buy		697,409	513	LSE
19:30:37	246.4	119	AT	246.2	246.4	Buy		697,375	512	LSE
19:30:37	246.4	1450	AT	246.2	246.4	Buy		697,256	511	LSE
19:30:37	246.4	569	AT	246.2	246.4	Buy		695,806	510	LSE
19:30:37	246.4	157	AT	246.2	246.4	Buy		695,237	509	LSE
19:29:13	246.4	183	O	246.2	246.4	Buy		695,080	508	LSE
19:28:44	246.4	4	O	246.2	246.4	Buy		694,897	507	LSE
19:27:01	246.238	13	O	246.2	246.4	Sell		694,893	506	LSE
19:26:48	246.314	2500	O	246.2	246.4	Buy		694,880	505	LSE
19:26:19	246.2	494	AT	246.2	246.4	Sell		692,380	504	LSE
19:25:46	246.4	190	O	246.2	246.4	Buy		691,886	503	LSE
19:21:21	246.2	74	O	246.2	246.6	Sell		691,696	502	LSE
19:21:03	246.2	8	O	246.2	246.6	Sell		691,622	501	LSE

Alternative Income Reit

American Airlines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約