Hot Features
プレミアム
Sainsbury (j) Plc (SBRY)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:24 | 247.0 | 1165 | O | 247.0 | 247.2 | Sell | 7,346,542 | 1401 | LSE | |
| 00:58:20 | 247.0 | 575 | AT | 246.8 | 247.0 | Buy | 7,345,377 | 1400 | LSE | |
| 00:58:20 | 247.0 | 1413 | AT | 246.8 | 247.0 | Buy | 7,344,802 | 1399 | LSE | |
| 00:58:20 | 247.0 | 1265 | AT | 246.8 | 247.0 | Buy | 7,343,389 | 1398 | LSE | |
| 00:58:20 | 247.0 | 2504 | AT | 247.0 | 247.2 | Sell | 7,342,124 | 1397 | LSE | |
| 00:58:20 | 247.0 | 2018 | AT | 247.0 | 247.2 | Sell | 7,339,620 | 1396 | LSE | |
| 00:58:20 | 247.0 | 1402 | AT | 247.0 | 247.2 | Sell | 7,337,602 | 1395 | LSE | |
| 00:58:20 | 247.0 | 729 | AT | 247.0 | 247.2 | Sell | 7,336,200 | 1394 | LSE | |
| 00:58:20 | 247.0 | 185 | AT | 247.0 | 247.2 | Sell | 7,335,471 | 1393 | LSE | |
| 00:58:20 | 247.0 | 1104 | AT | 247.0 | 247.2 | Sell | 7,335,286 | 1392 | LSE | |
| 00:58:20 | 247.0 | 1648 | AT | 246.8 | 247.0 | Buy | 7,334,182 | 1391 | LSE | |
| 00:58:20 | 247.0 | 5100 | AT | 246.8 | 247.0 | Buy | 7,332,534 | 1390 | LSE | |
| 00:58:20 | 247.0 | 2407 | AT | 247.0 | 247.2 | Sell | 7,327,434 | 1389 | LSE | |
| 00:58:20 | 247.0 | 100 | AT | 247.0 | 247.2 | Sell | 7,325,027 | 1388 | LSE | |
| 00:58:20 | 247.0 | 4522 | AT | 247.0 | 247.2 | Sell | 7,324,927 | 1387 | LSE | |
| 00:58:16 | 247.0 | 4 | O | 247.0 | 247.4 | Sell | 7,320,405 | 1386 | LSE | |
| 00:56:42 | 247.4 | 4 | O | 247.0 | 247.4 | Buy | 7,320,401 | 1385 | LSE | |
| 00:55:56 | 247.0 | 1344 | O | 247.0 | 247.4 | Sell | 7,320,397 | 1384 | LSE | |
| 00:55:32 | 247.2 | 375 | AT | 247.2 | 247.4 | Sell | 7,319,053 | 1383 | LSE | |
| 00:55:32 | 247.2 | 3942 | AT | 247.2 | 247.4 | Sell | 7,318,678 | 1382 | LSE | |
| 00:55:32 | 247.2 | 2971 | AT | 247.2 | 247.4 | Sell | 7,314,736 | 1381 | LSE | |
| 00:54:32 | 247.2 | 1572 | AT | 247.0 | 247.2 | Buy | 7,311,765 | 1380 | LSE | |
| 00:54:32 | 247.2 | 226 | AT | 247.0 | 247.2 | Buy | 7,310,193 | 1379 | LSE | |
| 00:54:32 | 247.2 | 642 | AT | 247.0 | 247.2 | Buy | 7,309,967 | 1378 | LSE | |
| 00:54:32 | 247.2 | 656 | AT | 247.0 | 247.2 | Buy | 7,309,325 | 1377 | LSE | |
| 00:54:32 | 247.2 | 169 | AT | 247.0 | 247.2 | Buy | 7,308,669 | 1376 | LSE | |
| 00:54:32 | 247.2 | 530 | AT | 247.0 | 247.2 | Buy | 7,308,500 | 1375 | LSE | |
| 00:54:32 | 247.2 | 3300 | AT | 247.0 | 247.2 | Buy | 7,307,970 | 1374 | LSE | |
| 00:51:31 | 247.2 | 2 | O | 247.0 | 247.2 | Buy | 7,304,670 | 1373 | LSE | |
| 00:49:35 | 247.2 | 20 | O | 247.0 | 247.2 | Buy | 7,304,668 | 1372 | LSE | |
| 00:49:12 | 247.0 | 202 | AT | 246.8 | 247.0 | Buy | 7,304,648 | 1371 | LSE | |
| 00:49:12 | 247.0 | 1922 | AT | 246.8 | 247.0 | Buy | 7,304,446 | 1370 | LSE | |
| 00:49:12 | 247.0 | 1596 | AT | 246.8 | 247.0 | Buy | 7,302,524 | 1369 | LSE | |
| 00:49:12 | 247.0 | 530 | AT | 246.8 | 247.0 | Buy | 7,300,928 | 1368 | LSE | |
| 00:49:12 | 247.0 | 836 | AT | 246.8 | 247.0 | Buy | 7,300,398 | 1367 | LSE | |
| 00:49:12 | 247.0 | 194 | AT | 246.8 | 247.0 | Buy | 7,299,562 | 1366 | LSE | |
| 00:49:12 | 247.0 | 169 | AT | 246.8 | 247.0 | Buy | 7,299,368 | 1365 | LSE | |
| 00:49:12 | 247.0 | 3852 | AT | 246.8 | 247.0 | Buy | 7,299,199 | 1364 | LSE | |
| 00:47:53 | 246.864 | 500 | O | 246.8 | 247.0 | Sell | 7,295,347 | 1363 | LSE | |
| 00:47:29 | 247.0 | 1625 | AT | 246.8 | 247.0 | Buy | 7,294,847 | 1362 | LSE | |
| 00:46:18 | 246.8 | 1025 | O | 246.8 | 247.0 | Sell | 7,293,222 | 1361 | LSE | |
| 00:45:07 | 246.86 | 252 | O | 246.8 | 247.0 | Sell | 7,292,197 | 1360 | LSE | |
| 00:44:44 | 247.0 | 31560 | O | 246.8 | 247.0 | Buy | 7,291,945 | 1359 | LSE | |
| 00:44:31 | 247.0 | 1029 | AT | 246.8 | 247.0 | Buy | 7,260,385 | 1358 | LSE | |
| 00:44:31 | 247.0 | 1083 | AT | 246.8 | 247.0 | Buy | 7,259,356 | 1357 | LSE | |
| 00:44:31 | 247.0 | 490 | AT | 246.8 | 247.0 | Buy | 7,258,273 | 1356 | LSE | |
| 00:44:31 | 247.0 | 2278 | AT | 246.8 | 247.0 | Buy | 7,257,783 | 1355 | LSE | |
| 00:44:31 | 247.0 | 1546 | AT | 246.8 | 247.0 | Buy | 7,255,505 | 1354 | LSE | |
| 00:44:31 | 247.0 | 335 | AT | 246.8 | 247.0 | Buy | 7,253,959 | 1353 | LSE | |
| 00:44:31 | 247.0 | 3000 | AT | 246.8 | 247.0 | Buy | 7,253,624 | 1352 | LSE | |
| 00:44:31 | 247.0 | 1634 | AT | 246.8 | 247.0 | Buy | 7,250,624 | 1351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
