Sainsbury (j) Plc【SBRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.2	5.9265442404	239.6	256.4	239.6	7847126	246.29701363	DE
4	-20	-7.3046018992	273.8	275.6	237.8	7736465	253.19221495	DE
12	-37.2	-12.7835051546	291	301.2	237.8	6823502	274.33582965	DE
26	-30	-10.5708245243	283.8	301.2	237.8	6403486	270.88300624	DE
52	-11.6	-4.3707611153	265.4	310.6	237.8	6408814	270.90374857	DE
156	-42.1	-14.2277796553	295.9	310.6	168.7	6422010	252.9577	DE
260	41.8	19.7169811321	212	342	168.7	7289191	239.50780957	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	253.8	7	2.84	248.8	256.39999	248.6	7805667
1732210200	246.8	0.8	0.33	246.8	247.8	246.2	12614451
1732123800	246	-2.4	-0.97	248.2	248.2	244.4	8609401
1732037400	248.4	3.4	1.39	251.2	251.2	244.4	6486623
1731951000	245	0.4	0.16	245	245.8	243.6	5323190
1731691800	244.6	5	2.09	239.6	245.6	239.6	6201964
1731605400	239.6	-3.6	-1.48	239.6	241.2	237.8	6475761
1731519000	243.2	1.4	0.58	242.2	243.8	240	16799071
1731432600	241.8	-1.6	-0.66	241.2	243.2	240.4	6976622
1731346200	243.4	-5.8	-2.33	249.6	250.4	243	8025611
1731087000	249.2	-7.6	-2.96	254.4	255.4	247.8	10921410
1731000600	256.8	-11	-4.11	268	268.39999	256.8	19269646
1730914200	267.8	1.8	0.68	266.2	271.39999	266.2	5560840
1730827800	266	0.2	0.08	266.2	267.6	264.6	4245765
1730741400	265.8	1	0.38	264.2	268.8	264.2	4918086
1730482200	264.8	-1.4	-0.53	265.6	266.8	264.2	5253433
1730395800	266.2	1.8	0.68	262.6	266.2	261	7676551
1730309400	264.39999	-3.4	-1.27	267	271.39999	264.39999	6284910
1730223000	267.8	-4.6	-1.69	274	274	266.2	5070140
1730136600	272.39999	-0.4	-0.15	274.39999	275.6	271.6	3908544
1729873800	272.8	-1	-0.37	273.8	274.39999	271.8	4107290
1729787400	273.8	-1.8	-0.65	276.6	277.39999	273.8	3672561
1729701000	275.6	-0.8	-0.29	276.6	278.6	275	5122611
1729614600	276.39999	-1.4	-0.50	276.6	277.6	274.8	4471750
1729528200	277.8	-1.8	-0.64	279.8	281.6	277.8	3957935
1729269000	279.6	0.8	0.29	277.6	279.6	276	6129888
1729182600	278.8	4.2	1.53	275	279.2	275	12471450
1729096200	274.6	-2.6	-0.94	276.6	278.39999	274.6	13690763
1729009800	277.2	2.6	0.95	276.39999	278.2	274.8	12300139
1728923400	274.6	3.6	1.33	270.8	275.2	270.6	16295479
1728664200	271	-17	-5.90	275	277.6	268.6	24899058
1728577800	288	-4.8	-1.64	293	294.6	288	4377840
1728491400	292.8	1	0.34	292.39999	294	291.8	2729359
1728405000	291.8	-0.4	-0.14	292	292.39999	290	2601590
1728318600	292.2	1.2	0.41	294.8	294.8	289.2	2836079
1728059400	291	-1.8	-0.61	291.2	294.39999	289.2	2902875
1727973000	292.8	3.6	1.24	291.2	293.6	289.39999	5334452
1727886600	289.2	-5.2	-1.77	293.8	293.8	287	4186823
1727800200	294.39999	-1	-0.34	296.8	297.39999	292	4955298
1727713800	295.39999	-4.4	-1.47	297.8	299.39999	295.39999	7025645
1727454600	299.8	6.2	2.11	292.39999	299.8	292.39999	3611103
1727368200	293.6	-2.4	-0.81	298	299.8	293.39999	6157729
1727281800	296	3.2	1.09	292.2	296.6	291.39999	4916191
1727195400	292.8	-1.8	-0.61	295.8	295.8	291.2	2388907
1727109000	294.6	2	0.68	292.8	294.6	292	2156126
1726849800	292.6	-0.6	-0.20	291.6	294.8	291.6	9077319
1726763400	293.2	-4	-1.35	300.2	300.6	292	6103674
1726677000	297.2	-1.8	-0.60	298.6	299	297.2	6010460
1726590600	299	4.4	1.49	299.2	300.6	297.39999	4260547
1726504200	294.6	4.8	1.66	289.39999	295.2	289.39999	7307467
1726245000	289.8	-6	-2.03	296.2	296.2	285.2	8060801
1726158600	295.8	-3.2	-1.07	300.6	301	295.6	9576545
1726072200	299	-0.2	-0.07	300	300.6	298.6	3851519
1725985800	299.2	-0.6	-0.20	298.8	301.2	298	3456774
1725899400	299.8	3.4	1.15	299.39999	300	297	2985632
1725640200	296.39999	-0.8	-0.27	297	298.6	295.8	3091972
1725553800	297.2	0.8	0.27	295.6	299.2	295.6	5966362
1725467400	296.39999	-2	-0.67	295.8	296.8	294.2	4814580
1725381000	298.39999	2.4	0.81	296.2	299	296.2	5766283
1725294600	296	3.6	1.23	293.6	296	292.6	4312653
1725035400	292.39999	2.2	0.76	291	294.39999	290.2	11512344
1724949000	290.2	1.4	0.48	290	291.2	289.2	5261636
1724862600	288.8	0.8	0.28	289.2	289.2	286.8	2232153
1724776200	288	0.4	0.14	287.39999	289.39999	284.8	5700340
1724430600	287.6	4.4	1.55	284.39999	287.6	283.2	5961109