ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

249.80
-1.20
( -0.48% )
更新日時: 22:29:16
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-15.2-5.7358490566265265.8249.45801978258.06483296DE
4-11.6-4.4376434583261.4269249.45732284258.16081134DE
12-3-1.18670886076252.8280.8249.46256771264.25828773DE
26-30.2-10.7857142857280301.2237.86616729269.38914597DE
52-3.8-1.49842271293253.6301.2237.86562724266.50389458DE
156-28.8-10.3374012922278.6310.6168.76597102252.08074497DE
26042.420.443587271207.4342168.77230925241.68492483DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739899800251-10.4-3.98261.39999261.39999250.210124133
1739813400261.39999-0.8-0.31262.39999264261.26553461
1739554200262.2-2-0.76264.6264.6262.23365185
1739467800264.23.21.23263.39999265.8262.82947764
1739381400261-3.4-1.29265265.39999260.26019349
1739295000264.399991.60.61264267262.67790406
1739208600262.800.00262.8265.2262.83503367
1738949400262.8-1.4-0.53263.8266.2261.25975114
1738863000264.20.60.232642692635765086
1738776600263.66.42.49255263.6254.27022586
1738690200257.24.21.66251259.2250.85189418
1738603800253-1.4-0.55252.6254250.25490945
1738344600254.4-3.8-1.47255.2256.39999252.45435311
1738258200258.220.78256.8258.2255.85970762
1738171800256.2-1-0.39257.39999259.6255.84961260
1738085400257.22.81.10254.42612544464390
1737999000254.41.60.63253.8257.82534265489
1737739800252.8-0.4-0.16253.6255.4251.65969205
1737653400253.2-4.2-1.63257.8259.39999252.68736595
1737567000257.39999-3.2-1.23261.39999262.2257.399995095844
1737480600260.6-4.2-1.59260263.39999259.26792040
1737394200264.82.20.84263265.39999262.24315496
1737135000262.63.41.31259.8263.22597525752
1737048600259.22.20.86257.39999260.2255.25728608
17369622002575.22.07252.8257.399992529199178
1736875800251.8-1-0.40253.2254.6249.48098063
1736789400252.80.80.32252255.6251.26443757
1736530200252-11.2-4.26262.8262.8251.87814137
1736443800263.2-8.8-3.24268.6269258.69096016
1736357400272-0.4-0.15272.39999273.8269.86390022
1736271000272.39999-4.8-1.73276.2277268.87547508
1736184600277.20.80.29277.6279274.89601679
1735925400276.399990.60.22275277.62756479444
1735839000275.82.20.80274.6277.22732315164
1735666200273.61.40.51272.2274.6271.61516885
1735579800272.210.37270.2272.2269.63403515
1735320600271.2-0.8-0.292722722702702480
173506140027231.12270.39999273270.399991646044
1734975000269-1.2-0.44269270.399992673692897
1734715800270.2-1.2-0.44271273269.89750377
1734629400271.39999-3.8-1.38274.2275.39999270.399994797041
1734543000275.20.20.07275.39999277273.399997116152
1734456600275-1.4-0.51274.6276.39999271.25070928
1734370200276.39999-3.6-1.29279.6279.8276.26474570
173411100028020.72278280.82786742281
17340246002783.41.24274.6280.2273.811980764
1733938200274.61.80.66272.6275.2272.68532696
1733851800272.83.21.19269.39999273.6267.88483483
1733765400269.62.60.97267270265.810110959
1733506200267-0.6-0.22267.2270.82677004577
1733419800267.641.52264.6267.8263.399995339000
1733333400263.61.80.69261265.62615872173
1733247000261.82.20.85260262.8259.65181150
1733160600259.6-1.6-0.61260.39999262.8259.24717545
1732901400261.200.00260263.22604718202
1732815000261.27.83.08259262.2258.615558052
1732728600253.410.40252.8254.2251.24231664
1732642200252.4-0.8-0.32253.4255.2250.216605759
1732555800253.2-0.6-0.24254.2255.2252.222802960
1732296600253.872.84248.8256.39999248.67805667
1732210200246.80.80.33246.8247.8246.212614451
1732123800246-2.4-0.97248.2248.2244.48609401
1732037400248.43.41.39251.2251.2244.46486623

SBRY 財務

財務