ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Inv Nikkei 400

Inv Nikkei 400 (S400)

15,417.50
-5.50
(-0.04%)
終了 1月15日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
15,417.50
買値
15,410.00
売値
15,425.00
出来高
7
15,267.00 日の範囲 15,645.00
0.00 52 週間の範囲 0.00
前日終値
15,423.00
始値
15,409.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,079p
VWAP
15,409.00

S400 最新ニュース

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 13 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 10-Jan-25 NAV PER SHARE: JPY:29972.9069 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 10 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 09-Jan-25 NAV PER SHARE: JPY:30201.7592 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 09 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 08-Jan-25 NAV PER SHARE: JPY:30570.7349 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 08 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 07-Jan-25 NAV PER SHARE: JPY:30786.2846 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 07 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 06-Jan-25 NAV PER SHARE: JPY:30463.5515 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 31 December 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: JPY:30753.9696 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 30 December 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 27-Dec-24 NAV PER SHARE: JPY:30943.2223 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 27 December 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 24-Dec-24 NAV PER SHARE: JPY:30150.454 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 24 December 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 23-Dec-24 NAV PER SHARE: JPY:30134.852 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF£ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF£ 23 December 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 20-Dec-24 NAV PER SHARE: JPY:29869.3264 NUMBER OF SHARES IN ISSUE: 642,054.00 CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.385
(105.70%)
9.48M
ERNAEterna Therapeutics Inc
US$ 0.6064
(96.25%)
516.73M
NMHINatures Miracle Holding Inc
US$ 2.09
(84.96%)
149.66M
AIFFFirefly Neuroscience Inc
US$ 3.50
(84.21%)
114.06M
TDUPThredUp Inc
US$ 1.8906
(45.43%)
10.4M
PHIOPhio Pharmaceuticals Corporation
US$ 3.23
(-51.06%)
9.57M
MBIOMustang Bio Inc
US$ 0.14165
(-36.74%)
12.29M
AEHRAehr Test Systems
US$ 11.8057
(-26.17%)
4.27M
ATPCAgape ATP Corporation
US$ 1.46
(-25.89%)
991.4k
SLRXSalarius Pharmaceuticals Inc
US$ 2.7199
(-25.89%)
1.51M
ERNAEterna Therapeutics Inc
US$ 0.5968
(93.14%)
516.86M
RGTIRigetti Computing Inc
US$ 7.6288
(26.10%)
213.01M
NMHINatures Miracle Holding Inc
US$ 2.0901
(84.96%)
149.71M
GCTKGlucoTrack Inc
US$ 0.1276
(-14.76%)
142.01M
NVDANVIDIA Corporation
US$ 131.2903
(-1.46%)
117.39M

最近閲覧した銘柄