L&G Russell 2000 US Small Cap Quality UCITS ETF USD Acc ETF【RTWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10182	12.5	0.12	10259	10366.5	10100.5	1063
1780590600	10169.5	0	0.00	10169.5	10169.5	10169.5	0
1780504200	10169.5	-34.5	-0.34	10232	10316.5	10068	541
1780417800	10204	118	1.17	10110	10222	10090	787
1780331400	10086	-66	-0.65	10174	10186.5	9989	641
1780072200	10152	-88.5	-0.86	10254	10322.5	10044	2517
1779985800	10240.5	10.5	0.10	10215	10288	10083.5	454
1779899400	10230	59	0.58	10222	10361	10127	1546
1779813000	10171	146.5	1.46	10124	10204.5	10006.5	1107
1779467400	10024.5	107.5	1.08	10004	10055	9977.5	2752
1779381000	9917	75	0.76	9909	10028.5	9821	468
1779294600	9842	155	1.60	9797	9926	9779	1571
1779208200	9687	-127.5	-1.30	9832	9862.5	9628	1885
1779121800	9814.5	-100.5	-1.01	9841	10001	9725.5	307
1778862600	9915	-86	-0.86	10020	10026.5	9826.5	2496
1778776200	10001	119	1.20	9900	10022	9868.5	1165
1778689800	9882	81	0.83	9932	9987.5	9811	8697
1778603400	9801	-127.5	-1.28	9980	9985	9780.5	1426
1778517000	9928.5	46	0.47	9903	10051.5	9880	1289
1778257800	9882.5	-63.5	-0.64	9900	9905	9879	2725
1778171400	9946	-39.5	-0.40	9995	10114.5	9880.5	1503
1778085000	9985.5	87.5	0.88	10082	10119.5	9785.5	1642
1777998600	9898	164.5	1.69	9805	9916	9774	2229
1777653000	9733.5	35.5	0.37	9733	9906	9681.5	1232
1777566600	9698	29	0.30	9627	9803	9539.5	2313
1777480200	9669	-19	-0.20	9729	9780.5	9657	1334
1777393800	9688	-71.5	-0.73	9814	9860.5	9651.5	967
1777307400	9759.5	-24	-0.25	9762	9924	9721.5	725
1777048200	9783.5	-24	-0.24	9770	9932	9684	1003
1776961800	9807.5	54	0.55	9734	9848	9698	1096
1776875400	9753.5	-2	-0.02	9774	9847.5	9706.5	725
1776789000	9755.5	9.5	0.10	9782	9888.5	9707.5	2360
1776702600	9746	51.5	0.53	9641	9782	9607.5	1414
1776443400	9694.5	195.5	2.06	9713	9743.5	9647.5	1215
1776357000	9499	40	0.42	9472	9551	9460	1101
1776270600	9459	-12	-0.13	9472	9531.5	9417.5	1007
1776184200	9471	151.5	1.63	9424	9526.5	9319	2671
1776097800	9319.5	0	0.00	9319.5	9319.5	9319.5	0
1775838600	9319.5	13.5	0.15	9346	9408	9275.5	826
1775752200	9306	1	0.01	9291	9320.5	9288.5	758
1775665800	9305	200	2.20	9344	9404	9263.5	3121
1775579400	9105	5	0.05	9147	9180	9018.5	2091
1775147400	9100	19	0.21	8945	9204	8849.5	131
1775061000	9081	198	2.23	9080	9126.5	8949.5	1195
1774974600	8883	26	0.29	8877	8961.5	8798	2120
1774888200	8857	-15	-0.17	8896	8985.5	8813	1092
1774632600	8872	-104.5	-1.16	8976	8984.5	8808	1155
1774546200	8976.5	-62.5	-0.69	8987	9110.5	8910	545
1774459800	9039	56	0.62	9053	9099.5	8989.5	6275
1774373400	8983	99	1.11	8868	9038.5	8784	12109
1774287000	8884	65	0.74	8676	9413.5	8641.5	17604
1774027800	8819	-12	-0.14	8835	8932.5	8763	1573
1773941400	8831	-124.5	-1.39	8901	8913	8746.5	2312
1773855000	8955.5	-20.5	-0.23	9076	9087	8876.5	17727
1773768600	8976	12	0.13	8903	9080.5	8869.5	816
1773682200	8964	51.5	0.58	8986	9101	8923.5	14340
1773423000	8912.5	-5.5	-0.06	8939	9076	8870.5	16106
1773336600	8918	-48	-0.54	8918	8918	8918	21820
1773250200	8966	-120	-1.32	8966	8966	8966	653
1773163800	9086	192	2.16	9095	9159.5	9064.5	12491
1773077400	8894	-89	-0.99	8767	8938	8718.5	7037