
Vontobel Financial Products GmbH (F35110)
BIT
BIT (Vontobel Financial Products GmbH) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:53:42 | 6.56 | 0 | 6.55 | 6.57 | 0 | 58 | BIT | |||
23:48:41 | 6.58 | 0 | 6.57 | 6.59 | 0 | 57 | BIT | |||
23:43:41 | 6.52 | 0 | 6.51 | 6.53 | 0 | 56 | BIT | |||
23:38:40 | 6.61 | 0 | 6.60 | 6.62 | 0 | 55 | BIT | |||
23:33:40 | 6.68 | 0 | 6.67 | 6.69 | 0 | 54 | BIT | |||
23:28:39 | 6.62 | 0 | 6.58 | 6.67 | 0 | 53 | BIT | |||
23:18:38 | 6.64 | 0 | 6.62 | 6.67 | 0 | 52 | BIT | |||
23:13:38 | 6.67 | 0 | 6.65 | 6.70 | 0 | 51 | BIT | |||
23:08:37 | 6.65 | 0 | 6.63 | 6.68 | 0 | 50 | BIT | |||
23:03:37 | 6.63 | 0 | 6.61 | 6.66 | 0 | 49 | BIT | |||
22:58:36 | 6.61 | 0 | 6.59 | 6.64 | 0 | 48 | BIT | |||
22:53:36 | 6.65 | 0 | 6.63 | 6.68 | 0 | 47 | BIT | |||
22:48:35 | 6.67 | 0 | 6.65 | 6.70 | 0 | 46 | BIT | |||
22:43:35 | 6.65 | 0 | 6.63 | 6.68 | 0 | 45 | BIT | |||
22:33:34 | 6.63 | 0 | 6.61 | 6.66 | 0 | 44 | BIT | |||
22:28:33 | 6.61 | 0 | 6.59 | 6.64 | 0 | 43 | BIT | |||
22:23:33 | 6.63 | 0 | 6.61 | 6.66 | 0 | 42 | BIT | |||
22:18:32 | 6.61 | 0 | 6.59 | 6.64 | 0 | 41 | BIT | |||
22:13:32 | 6.62 | 0 | 6.60 | 6.65 | 0 | 40 | BIT | |||
22:03:31 | 6.64 | 0 | 6.62 | 6.67 | 0 | 39 | BIT | |||
21:58:30 | 6.68 | 0 | 6.66 | 6.71 | 0 | 38 | BIT | |||
21:53:30 | 6.70 | 0 | 6.68 | 6.73 | 0 | 37 | BIT | |||
21:48:29 | 6.72 | 0 | 6.70 | 6.75 | 0 | 36 | BIT | |||
21:43:29 | 6.71 | 0 | 6.69 | 6.74 | 0 | 35 | BIT | |||
21:33:28 | 6.72 | 0 | 6.70 | 6.75 | 0 | 34 | BIT | |||
21:28:27 | 6.71 | 0 | 6.68 | 6.75 | 0 | 33 | BIT | |||
21:13:26 | 6.75 | 0 | 6.72 | 6.79 | 0 | 32 | BIT | |||
21:08:25 | 6.77 | 0 | 6.74 | 6.81 | 0 | 31 | BIT | |||
21:03:25 | 6.75 | 0 | 6.72 | 6.79 | 0 | 30 | BIT | |||
20:53:24 | 6.77 | 0 | 6.74 | 6.81 | 0 | 29 | BIT | |||
20:08:20 | 6.76 | 0 | 6.73 | 6.80 | 0 | 28 | BIT | |||
20:03:19 | 6.78 | 0 | 6.75 | 6.82 | 0 | 27 | BIT | |||
19:58:19 | 6.77 | 0 | 6.74 | 6.81 | 0 | 26 | BIT | |||
19:43:17 | 6.78 | 0 | 6.75 | 6.82 | 0 | 25 | BIT | |||
19:38:17 | 6.75 | 0 | 6.72 | 6.79 | 0 | 24 | BIT | |||
19:33:16 | 6.73 | 0 | 6.70 | 6.77 | 0 | 23 | BIT | |||
19:18:15 | 6.77 | 0 | 6.74 | 6.81 | 0 | 22 | BIT | |||
19:03:13 | 6.75 | 0 | 6.72 | 6.79 | 0 | 21 | BIT | |||
18:58:13 | 6.78 | 0 | 6.75 | 6.82 | 0 | 20 | BIT | |||
18:48:12 | 6.80 | 0 | 6.77 | 6.84 | 0 | 19 | BIT | |||
18:33:10 | 6.78 | 0 | 6.75 | 6.82 | 0 | 18 | BIT | |||
18:18:09 | 6.80 | 0 | 6.77 | 6.84 | 0 | 17 | BIT | |||
18:08:08 | 6.78 | 0 | 6.75 | 6.82 | 0 | 16 | BIT | |||
18:03:07 | 6.76 | 0 | 6.73 | 6.80 | 0 | 15 | BIT | |||
17:58:07 | 6.77 | 0 | 6.74 | 6.81 | 0 | 14 | BIT | |||
17:48:06 | 6.79 | 0 | 6.76 | 6.83 | 0 | 13 | BIT | |||
17:43:05 | 6.78 | 0 | 6.75 | 6.82 | 0 | 12 | BIT | |||
17:28:04 | 6.79 | 0 | 6.76 | 6.83 | 0 | 11 | BIT | |||
17:23:03 | 6.81 | 0 | 6.78 | 6.85 | 0 | 10 | BIT | |||
17:18:03 | 6.80 | 0 | 6.77 | 6.84 | 0 | 9 | BIT | |||
17:13:02 | 6.82 | 0 | 6.79 | 6.86 | 0 | 8 | BIT | |||
17:08:02 | 6.80 | 0 | 6.76 | 6.84 | 0 | 7 | BIT | |||
16:57:51 | 6.84 | 0 | 6.80 | 6.88 | 0 | 6 | BIT | |||
16:47:37 | 6.85 | 0 | 6.81 | 6.89 | 0 | 5 | BIT | |||
16:22:02 | 6.82 | 0 | 6.78 | 6.86 | 0 | 4 | BIT | |||
16:11:48 | 6.83 | 0 | 6.79 | 6.87 | 0 | 3 | BIT | |||
16:06:41 | 6.88 | 0 | 6.84 | 6.92 | 0 | 2 | BIT | |||
16:01:34 | 6.92 | 0 | 6.88 | 6.96 | 0 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約