Vontobel Financial Produ... (F35110) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Vontobel Financial Products GmbH (F35110)
Vontobel Financial Products GmbH (F35110) 歩み値

Vontobel Financial Products GmbH (F35110)

6.56

-0.19

( -2.81% )

更新日時： 23:57:53

最新のストリーミング

モンタージュ

買い/売り比率

買い: 0

中立: 0

売り: 0

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
23:53:42	6.56	0			6.55	6.57		0	58	BIT
23:48:41	6.58	0			6.57	6.59		0	57	BIT
23:43:41	6.52	0			6.51	6.53		0	56	BIT
23:38:40	6.61	0			6.60	6.62		0	55	BIT
23:33:40	6.68	0			6.67	6.69		0	54	BIT
23:28:39	6.62	0			6.58	6.67		0	53	BIT
23:18:38	6.64	0			6.62	6.67		0	52	BIT
23:13:38	6.67	0			6.65	6.70		0	51	BIT
23:08:37	6.65	0			6.63	6.68		0	50	BIT
23:03:37	6.63	0			6.61	6.66		0	49	BIT
22:58:36	6.61	0			6.59	6.64		0	48	BIT
22:53:36	6.65	0			6.63	6.68		0	47	BIT
22:48:35	6.67	0			6.65	6.70		0	46	BIT
22:43:35	6.65	0			6.63	6.68		0	45	BIT
22:33:34	6.63	0			6.61	6.66		0	44	BIT
22:28:33	6.61	0			6.59	6.64		0	43	BIT
22:23:33	6.63	0			6.61	6.66		0	42	BIT
22:18:32	6.61	0			6.59	6.64		0	41	BIT
22:13:32	6.62	0			6.60	6.65		0	40	BIT
22:03:31	6.64	0			6.62	6.67		0	39	BIT
21:58:30	6.68	0			6.66	6.71		0	38	BIT
21:53:30	6.70	0			6.68	6.73		0	37	BIT
21:48:29	6.72	0			6.70	6.75		0	36	BIT
21:43:29	6.71	0			6.69	6.74		0	35	BIT
21:33:28	6.72	0			6.70	6.75		0	34	BIT
21:28:27	6.71	0			6.68	6.75		0	33	BIT
21:13:26	6.75	0			6.72	6.79		0	32	BIT
21:08:25	6.77	0			6.74	6.81		0	31	BIT
21:03:25	6.75	0			6.72	6.79		0	30	BIT
20:53:24	6.77	0			6.74	6.81		0	29	BIT
20:08:20	6.76	0			6.73	6.80		0	28	BIT
20:03:19	6.78	0			6.75	6.82		0	27	BIT
19:58:19	6.77	0			6.74	6.81		0	26	BIT
19:43:17	6.78	0			6.75	6.82		0	25	BIT
19:38:17	6.75	0			6.72	6.79		0	24	BIT
19:33:16	6.73	0			6.70	6.77		0	23	BIT
19:18:15	6.77	0			6.74	6.81		0	22	BIT
19:03:13	6.75	0			6.72	6.79		0	21	BIT
18:58:13	6.78	0			6.75	6.82		0	20	BIT
18:48:12	6.80	0			6.77	6.84		0	19	BIT
18:33:10	6.78	0			6.75	6.82		0	18	BIT
18:18:09	6.80	0			6.77	6.84		0	17	BIT
18:08:08	6.78	0			6.75	6.82		0	16	BIT
18:03:07	6.76	0			6.73	6.80		0	15	BIT
17:58:07	6.77	0			6.74	6.81		0	14	BIT
17:48:06	6.79	0			6.76	6.83		0	13	BIT
17:43:05	6.78	0			6.75	6.82		0	12	BIT
17:28:04	6.79	0			6.76	6.83		0	11	BIT
17:23:03	6.81	0			6.78	6.85		0	10	BIT
17:18:03	6.80	0			6.77	6.84		0	9	BIT
17:13:02	6.82	0			6.79	6.86		0	8	BIT
17:08:02	6.80	0			6.76	6.84		0	7	BIT
16:57:51	6.84	0			6.80	6.88		0	6	BIT
16:47:37	6.85	0			6.81	6.89		0	5	BIT
16:22:02	6.82	0			6.78	6.86		0	4	BIT
16:11:48	6.83	0			6.79	6.87		0	3	BIT
16:06:41	6.88	0			6.84	6.92		0	2	BIT
16:01:34	6.92	0			6.88	6.96		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [00:13:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:02] Language: en-US
OKAY: [00:13:02] Cookies are enabled
OKAY: [00:13:02] Browser supports RequestAnimationFrame
OKAY: [00:13:02] Browser supports the WebScoket API
INFO: [00:13:02] Starting session (trades) for guest
INFO: [00:13:02] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [00:13:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3AF35110
- feedSymbol = BIT%5EF35110
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:13:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:02] Streamer WS Hostname: 3c19426c0183
INFO: [00:13:02] Starting the trades app
INFO: [00:13:02] [START]: Symbol loook up for BIT^F35110
INFO: [00:13:03] [FINSH]: Symbol loook up for BIT^F35110
INFO: [00:13:03] Loaded configuration for trades
INFO: [00:13:03] Creating trades table...
INFO: [00:13:03] Starting trades table for BIT:F35110 without montage
INFO: [00:13:03] lo-streamer/1/dist-swarm
INFO: [00:13:03] lo-streamer/1/dist-swarm
INFO: [00:13:03] lo-streamer/1/dist-swarm
INFO: [00:13:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:02] Language: en-US
OKAY: [00:13:02] Cookies are enabled
OKAY: [00:13:02] Browser supports RequestAnimationFrame
OKAY: [00:13:02] Browser supports the WebScoket API
INFO: [00:13:02] Starting session (trades) for guest
INFO: [00:13:02] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [00:13:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3AF35110
- feedSymbol = BIT%5EF35110
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:13:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:02] Streamer WS Hostname: 3c19426c0183
INFO: [00:13:02] Starting the trades app
INFO: [00:13:02] [START]: Symbol loook up for BIT^F35110
INFO: [00:13:03] [FINSH]: Symbol loook up for BIT^F35110
INFO: [00:13:03] Loaded configuration for trades
INFO: [00:13:03] Creating trades table...
INFO: [00:13:03] Starting trades table for BIT:F35110 without montage
INFO: [00:13:03] lo-streamer/1/dist-swarm
INFO: [00:13:03] lo-streamer/1/dist-swarm
INFO: [00:13:03] lo-streamer/1/dist-swarm