Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:41 | 384.1 | 424 | AT | 384.0 | 384.1 | Buy | 2,368,419 | 4601 | LSE | |
| 01:09:19 | 384.2 | 126 | AT | 384.1 | 384.2 | Buy | 2,367,995 | 4600 | LSE | |
| 01:09:19 | 384.2 | 55 | AT | 384.1 | 384.2 | Buy | 2,367,869 | 4599 | LSE | |
| 01:09:19 | 384.2 | 151 | AT | 384.1 | 384.2 | Buy | 2,367,814 | 4598 | LSE | |
| 01:09:19 | 384.2 | 424 | AT | 384.1 | 384.2 | Buy | 2,367,663 | 4597 | LSE | |
| 01:09:19 | 384.2 | 1140 | AT | 384.1 | 384.2 | Buy | 2,367,239 | 4596 | LSE | |
| 01:09:13 | 384.1 | 20 | AT | 384.1 | 384.2 | Sell | 2,366,099 | 4595 | LSE | |
| 01:09:09 | 384.1 | 20 | O | 384.1 | 384.2 | Sell | 2,366,079 | 4594 | LSE | |
| 01:09:08 | 384.1 | 716 | AT | 383.9 | 384.1 | Buy | 2,366,059 | 4593 | LSE | |
| 01:09:08 | 384.1 | 1100 | AT | 383.9 | 384.1 | Buy | 2,365,343 | 4592 | LSE | |
| 01:09:00 | 383.9 | 283 | O | 383.9 | 384.1 | Sell | 2,364,243 | 4591 | LSE | |
| 01:08:52 | 383.9 | 365 | AT | 383.9 | 384.1 | Sell | 2,363,960 | 4590 | LSE | |
| 01:08:52 | 384.0 | 138 | AT | 384.0 | 384.2 | Sell | 2,363,595 | 4589 | LSE | |
| 01:08:52 | 384.0 | 125 | AT | 384.0 | 384.2 | Sell | 2,363,457 | 4588 | LSE | |
| 01:08:52 | 384.0 | 860 | AT | 384.0 | 384.2 | Sell | 2,363,332 | 4587 | LSE | |
| 01:08:52 | 384.0 | 937 | AT | 384.0 | 384.2 | Sell | 2,362,472 | 4586 | LSE | |
| 01:08:52 | 384.0 | 210 | AT | 384.0 | 384.2 | Sell | 2,361,535 | 4585 | LSE | |
| 01:08:52 | 384.0 | 290 | AT | 384.0 | 384.2 | Sell | 2,361,325 | 4584 | LSE | |
| 01:08:39 | 384.108 | 500 | O | 384.0 | 384.2 | Buy | 2,361,035 | 4583 | LSE | |
| 01:08:33 | 384.0 | 410 | AT | 384.0 | 384.2 | Sell | 2,360,535 | 4582 | LSE | |
| 01:08:19 | 384.2 | 236 | O | 384.0 | 384.2 | Buy | 2,360,125 | 4581 | LSE | |
| 01:08:08 | 384.0 | 1059 | O | 384.0 | 384.2 | Sell | 2,359,889 | 4580 | LSE | |
| 01:07:30 | 384.0 | 591 | O | 384.0 | 384.2 | Sell | 2,358,830 | 4579 | LSE | |
| 01:07:28 | 384.2 | 113 | AT | 384.0 | 384.2 | Buy | 2,358,239 | 4578 | LSE | |
| 01:07:28 | 384.2 | 187 | AT | 384.0 | 384.2 | Buy | 2,358,126 | 4577 | LSE | |
| 01:07:27 | 384.1 | 300 | AT | 384.1 | 384.2 | Sell | 2,357,939 | 4576 | LSE | |
| 01:07:02 | 384.1 | 73 | AT | 384.0 | 384.1 | Buy | 2,357,639 | 4575 | LSE | |
| 01:07:02 | 384.1 | 87 | AT | 384.0 | 384.1 | Buy | 2,357,566 | 4574 | LSE | |
| 01:07:02 | 384.1 | 133 | AT | 384.0 | 384.1 | Buy | 2,357,479 | 4573 | LSE | |
| 01:07:02 | 384.1 | 672 | AT | 384.0 | 384.1 | Buy | 2,357,346 | 4572 | LSE | |
| 01:07:02 | 384.1 | 97 | AT | 384.0 | 384.1 | Buy | 2,356,674 | 4571 | LSE | |
| 01:07:02 | 384.1 | 117 | AT | 384.0 | 384.1 | Buy | 2,356,577 | 4570 | LSE | |
| 01:07:02 | 384.1 | 528 | AT | 384.0 | 384.1 | Buy | 2,356,460 | 4569 | LSE | |
| 01:07:00 | 384.1 | 102 | AT | 384.0 | 384.1 | Buy | 2,355,932 | 4568 | LSE | |
| 01:07:00 | 384.1 | 123 | AT | 384.0 | 384.1 | Buy | 2,355,830 | 4567 | LSE | |
| 01:07:00 | 384.1 | 342 | AT | 384.0 | 384.1 | Buy | 2,355,707 | 4566 | LSE | |
| 01:06:56 | 384.1 | 213 | AT | 384.0 | 384.1 | Buy | 2,355,365 | 4565 | LSE | |
| 01:06:56 | 384.1 | 7 | AT | 384.0 | 384.1 | Buy | 2,355,152 | 4564 | LSE | |
| 01:06:56 | 384.1 | 6 | AT | 384.0 | 384.1 | Buy | 2,355,145 | 4563 | LSE | |
| 01:06:56 | 384.1 | 34 | AT | 384.0 | 384.1 | Buy | 2,355,139 | 4562 | LSE | |
| 01:06:56 | 384.1 | 514 | AT | 384.0 | 384.1 | Buy | 2,355,105 | 4561 | LSE | |
| 01:06:56 | 384.1 | 700 | AT | 384.0 | 384.1 | Buy | 2,354,591 | 4560 | LSE | |
| 01:06:56 | 384.1 | 1675 | AT | 384.0 | 384.1 | Buy | 2,353,891 | 4559 | LSE | |
| 01:06:46 | 384.0 | 676 | AT | 384.0 | 384.2 | Sell | 2,352,216 | 4558 | LSE | |
| 01:06:46 | 384.0 | 311 | AT | 384.0 | 384.2 | Sell | 2,351,540 | 4557 | LSE | |
| 01:06:46 | 384.0 | 400 | AT | 384.0 | 384.2 | Sell | 2,351,229 | 4556 | LSE | |
| 01:06:46 | 384.1 | 1240 | AT | 384.1 | 384.2 | Sell | 2,350,829 | 4555 | LSE | |
| 01:06:46 | 384.1 | 284 | AT | 384.1 | 384.2 | Sell | 2,349,589 | 4554 | LSE | |
| 01:06:37 | 384.2 | 424 | AT | 384.1 | 384.2 | Buy | 2,349,305 | 4553 | LSE | |
| 01:06:37 | 384.2 | 152 | AT | 384.1 | 384.2 | Buy | 2,348,881 | 4552 | LSE | |
| 01:06:37 | 384.2 | 149 | AT | 384.1 | 384.2 | Buy | 2,348,729 | 4551 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
