Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

412.90

14.00

(3.51%)

終了 12月14日 1:30AM

トレード 3401 - 3351 (23:31-23:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:31:19	411.7	244	AT	411.7	411.8	Sell		1,941,732	3401	LSE
23:31:19	411.8	165	AT	411.8	411.9	Sell		1,941,488	3400	LSE
23:31:19	411.8	155	AT	411.8	411.9	Sell		1,941,323	3399	LSE
23:31:19	411.8	20	AT	411.8	411.9	Sell		1,941,168	3398	LSE
23:31:19	411.8	167	AT	411.8	411.9	Sell		1,941,148	3397	LSE
23:31:19	411.8	382	AT	411.8	411.9	Sell		1,940,981	3396	LSE
23:31:19	411.9	167	AT	411.9	412.0	Sell		1,940,599	3395	LSE
23:31:19	411.9	679	AT	411.9	412.0	Sell		1,940,432	3394	LSE
23:31:19	411.9	405	AT	411.9	412.0	Sell		1,939,753	3393	LSE
23:31:19	412.0	1151	AT	412.0	412.1	Sell		1,939,348	3392	LSE
23:31:19	411.9	981	AT	411.9	412.3	Sell		1,938,197	3391	LSE
23:31:19	412.0	375	AT	412.0	412.4	Sell		1,937,216	3390	LSE
23:31:19	412.0	297	AT	412.0	412.4	Sell		1,936,841	3389	LSE
23:31:19	412.0	491	AT	412.0	412.4	Sell		1,936,544	3388	LSE
23:31:19	412.0	799	AT	412.0	412.4	Sell		1,936,053	3387	LSE
23:31:19	412.1	297	AT	412.1	412.4	Sell		1,935,254	3386	LSE
23:31:19	412.1	194	AT	412.1	412.4	Sell		1,934,957	3385	LSE
23:31:19	412.1	799	AT	412.1	412.4	Sell		1,934,763	3384	LSE
23:31:19	412.2	234	AT	412.1	412.2	Buy		1,933,964	3383	LSE
23:31:09	412.3	528	AT	412.0	412.3	Buy		1,933,730	3382	LSE
23:31:09	412.3	398	AT	412.0	412.3	Buy		1,933,202	3381	LSE
23:31:09	412.1	365	AT	411.9	412.1	Buy		1,932,804	3380	LSE
23:31:08	411.9	153	AT	411.9	412.3	Sell		1,932,439	3379	LSE
23:31:08	412.0	799	AT	412.0	412.3	Sell		1,932,286	3378	LSE
23:31:08	412.1	563	AT	412.1	412.3	Sell		1,931,487	3377	LSE
23:31:08	412.2	79	AT	412.2	412.3	Sell		1,930,924	3376	LSE
23:31:08	412.2	1000	AT	412.2	412.5	Sell		1,930,845	3375	LSE
23:31:08	412.3	734	AT	412.3	412.6	Sell		1,929,845	3374	LSE
23:31:08	412.3	54	AT	412.3	412.6	Sell		1,929,111	3373	LSE
23:31:08	412.3	799	AT	412.3	412.6	Sell		1,929,057	3372	LSE
23:31:03	412.4	277	AT	412.3	412.4	Buy		1,928,258	3371	LSE
23:31:03	412.3	77	AT	412.2	412.3	Buy		1,927,981	3370	LSE
23:31:03	412.3	291	AT	412.1	412.3	Buy		1,927,904	3369	LSE
23:31:03	412.2	239	AT	412.1	412.2	Buy		1,927,613	3368	LSE
23:31:03	412.1	529	AT	412.1	412.4	Sell		1,927,374	3367	LSE
23:31:03	412.1	799	AT	412.1	412.4	Sell		1,926,845	3366	LSE
23:31:03	412.1	239	AT	412.1	412.4	Sell		1,926,046	3365	LSE
23:31:03	412.2	297	AT	412.0	412.2	Buy		1,925,807	3364	LSE
23:30:58	412.2	117	AT	412.2	412.5	Sell		1,925,510	3363	LSE
23:30:58	412.2	179	AT	412.2	412.5	Sell		1,925,393	3362	LSE
23:30:58	412.4	185	AT	412.3	412.4	Buy		1,925,214	3361	LSE
23:30:58	412.3	736	AT	412.3	412.6	Sell		1,925,029	3360	LSE
23:30:58	412.4	168	AT	412.4	412.6	Sell		1,924,293	3359	LSE
23:30:58	412.4	169	AT	412.4	412.6	Sell		1,924,125	3358	LSE
23:30:58	412.4	146	AT	412.4	412.6	Sell		1,923,956	3357	LSE
23:30:58	412.4	408	AT	412.4	412.6	Sell		1,923,810	3356	LSE
23:30:58	412.6	616	AT	412.6	412.7	Sell		1,923,402	3355	LSE
23:30:58	412.5	171	AT	412.4	412.5	Buy		1,922,786	3354	LSE
23:30:58	412.5	413	AT	412.5	412.7	Sell		1,922,615	3353	LSE
23:30:58	412.6	1278	AT	412.6	412.7	Sell		1,922,202	3352	LSE
23:30:58	412.5	375	AT	412.5	412.9	Sell		1,920,924	3351	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約