Rentokil Initial (RTO) - 取引

トレード 351 - 301 (17:36-17:30)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:36:01	396.5	1	O	395.1	395.3	Buy	170,707	351	LSE
17:35:43	395.2	222	AT	395.2	395.5	Sell	170,706	350	LSE
17:35:43	395.2	104	AT	395.2	395.4	Sell	170,484	349	LSE
17:35:37	395.1	104	AT	395.1	395.4	Sell	170,380	348	LSE
17:35:32	395.0	417	AT	395.0	395.2	Sell	170,276	347	LSE
17:35:32	395.0	86	AT	395.0	395.2	Sell	169,859	346	LSE
17:35:15	395.1	10	AT	395.0	395.1	Buy	169,773	345	LSE
17:35:15	395.1	478	AT	395.0	395.1	Buy	169,763	344	LSE
17:34:48	395.0	233	AT	395.0	395.1	Sell	169,285	343	LSE
17:34:48	395.0	64	AT	395.0	395.2	Sell	169,052	342	LSE
17:34:47	395.0	104	AT	395.0	395.2	Sell	168,988	341	LSE
17:34:47	395.1	303	AT	395.0	395.1	Buy	168,884	340	LSE
17:34:47	395.1	142	AT	394.9	395.1	Buy	168,581	339	LSE
17:34:47	395.1	150	AT	394.9	395.1	Buy	168,439	338	LSE
17:34:47	395.1	147	AT	394.9	395.1	Buy	168,289	337	LSE
17:34:46	395.0	112	AT	395.0	395.1	Sell	168,142	336	LSE
17:34:46	395.0	104	AT	395.0	395.1	Sell	168,030	335	LSE
17:34:45	395.1	137	AT	394.9	395.1	Buy	167,926	334	LSE
17:34:45	395.1	126	AT	394.9	395.1	Buy	167,789	333	LSE
17:34:45	395.1	140	AT	394.9	395.1	Buy	167,663	332	LSE
17:34:44	395.0	125	AT	394.8	395.0	Buy	167,523	331	LSE
17:34:44	395.0	29	AT	394.8	395.0	Buy	167,398	330	LSE
17:34:44	395.0	115	AT	394.8	395.0	Buy	167,369	329	LSE
17:34:43	394.9	355	AT	394.9	395.1	Sell	167,254	328	LSE
17:34:43	394.9	104	AT	394.9	395.1	Sell	166,899	327	LSE
17:34:43	394.9	104	AT	394.9	395.1	Sell	166,795	326	LSE
17:34:43	394.9	104	AT	394.9	395.2	Sell	166,691	325	LSE
17:34:43	394.9	293	AT	394.8	394.9	Buy	166,587	324	LSE
17:34:43	394.9	703	AT	394.7	394.9	Buy	166,294	323	LSE
17:34:13	394.6	205	AT	394.6	394.9	Sell	165,591	322	LSE
17:34:13	394.6	730	AT	394.6	394.9	Sell	165,386	321	LSE
17:34:13	394.6	104	AT	394.6	394.9	Sell	164,656	320	LSE
17:33:42	396.5	1	O	394.4	394.6	Buy	164,552	319	LSE
17:33:40	396.5	1	O	394.5	394.8	Buy	164,551	318	LSE
17:33:16	394.6	104	AT	394.6	394.8	Sell	164,550	317	LSE
17:33:13	394.401	4	O	394.4	394.8	Sell	164,446	316	LSE
17:32:32	394.56	1013	O	394.4	394.7	Buy	164,442	315	LSE
17:32:00	394.6	471	AT	394.6	394.8	Sell	163,429	314	LSE
17:31:43	394.6	104	AT	394.6	394.8	Sell	162,958	313	LSE
17:31:43	394.6	104	AT	394.6	394.8	Sell	162,854	312	LSE
17:31:43	394.6	392	AT	394.4	394.6	Buy	162,750	311	LSE
17:31:43	394.6	417	AT	394.4	394.6	Buy	162,358	310	LSE
17:31:43	394.6	335	AT	394.4	394.6	Buy	161,941	309	LSE
17:31:31	394.4	104	AT	394.4	394.6	Sell	161,606	308	LSE
17:31:31	394.5	1498	AT	394.3	394.5	Buy	161,502	307	LSE
17:31:31	394.5	287	AT	394.3	394.5	Buy	160,004	306	LSE
17:30:59	394.4	125	AT	394.3	394.4	Buy	159,717	305	LSE
17:30:59	394.4	145	AT	394.3	394.4	Buy	159,592	304	LSE
17:30:59	394.4	700	AT	394.2	394.4	Buy	159,447	303	LSE
17:30:55	394.4	1035	AT	394.4	394.6	Sell	158,747	302	LSE
17:30:09	394.6	56	AT	394.6	394.7	Sell	157,712	301	LSE