iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS【ROLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	10.979	-0.18	-1.63	11.1	11.355	10.971	625458
1780504200	11.161	0.05	0.43	11.2	11.32	11.003	50696
1780417800	11.113	-0.04	-0.38	11.086	11.246	11.04	173337
1780331400	11.155	0.2	1.79	11.03	11.171	11.012	335727
1780072200	10.959	-0.04	-0.39	10.99	11.047	10.939	48762
1779985800	11.002	0.04	0.40	10.968	11.075	10.839	30165
1779899400	10.958	-0.17	-1.55	10.978	11.098	10.827	106120
1779813000	11.131	-0.11	-0.95	11.054	11.156	11.03	248651
1779467400	11.238	-0.14	-1.25	11.268	11.31	11.175	88528
1779381000	11.38	0.07	0.64	11.302	11.583	11.183	173721
1779294600	11.308	-0.12	-1.06	11.43	11.883	11.168	269160
1779208200	11.429	-0.04	-0.37	11.47	11.727	11.397	80979
1779121800	11.471	0.15	1.35	11.442	11.686	11.355	92552
1778862600	11.318	-0.05	-0.41	11.346	11.659	11.215	45958
1778776200	11.365	-0.2	-1.70	11.482	11.741	11.246	43886
1778689800	11.561	0.06	0.57	11.536	11.771	10.999	78895
1778603400	11.496	0.14	1.22	11.446	11.589	11.422	274625
1778517000	11.358	0.2	1.81	11.29	11.397	11.23	78708
1778257800	11.156	0.15	1.34	11.126	11.295	10.565	179266
1778171400	11.008	-0.08	-0.68	11.092	11.102	10.921	224778
1778085000	11.083	-0.23	-2.05	11.344	11.392	10.888	1173073
1777998600	11.315	0.13	1.12	11.38	11.657	11.285	164469
1777653000	11.19	0.01	0.13	11.288	11.611	11.068	95530
1777566600	11.175	0	0.03	11.276	11.318	10.888	1140871
1777480200	11.172	0.17	1.52	11.122	11.26	11.087	3197
1777393800	11.005	0.01	0.08	11.01	11.123	10.765	8648
1777307400	10.996	0.07	0.65	10.996	11.085	10.916	47372
1777048200	10.925	0.06	0.52	10.926	11.048	10.72	50502
1776961800	10.869	0.04	0.32	10.848	10.961	10.725	30222
1776875400	10.834	0.12	1.13	10.73	10.887	10.625	79602
1776789000	10.713	0.06	0.53	10.62	10.826	10.568	11789
1776702600	10.656	0.16	1.51	10.644	10.72	10.572	318478
1776443400	10.498	-0.27	-2.53	10.722	10.743	10.254	30279
1776357000	10.771	0.38	3.68	10.71	10.814	10.405	137781
1776270600	10.389	-0.29	-2.69	10.666	10.804	10.368	53167
1776184200	10.676	-0.05	-0.47	10.73	10.783	10.427	56070
1776097800	10.726	0.15	1.41	10.684	10.871	10.353	59576
1775838600	10.577	-0.02	-0.23	10.556	10.676	10.331	20799
1775752200	10.601	0.21	2.02	10.534	10.634	10.322	213251
1775665800	10.391	-0.31	-2.86	10.414	10.578	10.268	164424
1775579400	10.697	0.15	1.42	10.728	10.865	10.457	23180
1775147400	10.547	0.06	0.60	10.592	10.683	10.49	48500
1775061000	10.484	-0.17	-1.62	10.444	10.562	10.355	1679797
1774974600	10.657	-0	-0.03	10.63	10.683	10.434	127932
1774888200	10.66	0.07	0.70	10.67	10.718	10.43	360894
1774632600	10.586	0.12	1.19	10.528	10.621	10.487	31568
1774546200	10.462	0.15	1.48	10.394	10.53	10.208	29598
1774459800	10.309	-0.04	-0.37	10.25	10.424	10.116	675479
1774373400	10.347	0.08	0.80	10.258	10.431	10.174	108575
1774287000	10.265	-0.26	-2.44	10.536	10.841	10.042	79889
1774027800	10.522	-0.02	-0.18	10.504	10.85	10.285	14127
1773941400	10.541	-0.08	-0.77	10.62	10.911	10.355	120548
1773855000	10.623	0.14	1.31	10.498	10.869	10.417	11176
1773768600	10.486	0	0.00	10.578	10.835	10.401	30790
1773682200	10.486	-0.08	-0.72	10.6	10.819	10.223	72838
1773423000	10.562	-0.03	-0.25	10.644	10.743	10.278	324559
1773336600	10.588	0.23	2.26	10.5	10.806	10.322	101270
1773250200	10.354	0.13	1.27	10.29	10.67	10.132	78837
1773163800	10.224	-0.37	-3.51	10.288	10.652	10.148	353574
1773077400	10.596	0.41	4.05	10.614	10.853	10.305	275159
1772818200	10.184	0.22	2.20	10.016	10.351	9.9795	164385
1772731800	9.965	0.1	0.98	9.982	10.2285	9.8355	49007