iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS【ROLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	9.961	0.01	0.15	9.909	9.971	9.888	14743
1782318600	9.9465	-0.19	-1.87	10.08	10.128	9.906	177091
1782232200	10.136	-0.12	-1.15	10.136	10.197	10.066	51766
1782145800	10.254	-0.08	-0.75	10.316	10.517	10.237	23656
1781886600	10.331	0.07	0.69	10.296	10.391	10.236	22046
1781800200	10.26	-0.2	-1.87	10.346	10.527	10.227	1501085
1781713800	10.456	0.02	0.21	10.398	10.675	10.377	72824
1781627400	10.434	-0.08	-0.74	10.458	10.615	10.348	106148
1781541000	10.512	-0.08	-0.74	10.502	10.631	10.461	68660
1781281800	10.59	-0.14	-1.29	10.632	10.727	10.514	97251
1781195400	10.728	0	0.01	10.728	10.75	10.658	596210
1781109000	10.727	0.02	0.15	10.702	10.829	10.654	32187
1781022600	10.711	-0.18	-1.61	10.832	11.024	10.704	43167
1780936200	10.886	0.04	0.37	10.95	11.006	10.826	103134
1780677000	10.846	-0.13	-1.21	10.974	11.011	10.826	174355
1780590600	10.979	-0.18	-1.63	11.1	11.355	10.971	625458
1780504200	11.161	0.05	0.43	11.2	11.32	11.003	50696
1780417800	11.113	-0.04	-0.38	11.086	11.246	11.04	173337
1780331400	11.155	0.2	1.79	11.03	11.171	11.012	335727
1780072200	10.959	-0.04	-0.39	10.99	11.047	10.939	48762
1779985800	11.002	0.04	0.40	10.968	11.075	10.839	30165
1779899400	10.958	-0.17	-1.55	10.978	11.098	10.827	106120
1779813000	11.131	-0.11	-0.95	11.054	11.156	11.03	248651
1779467400	11.238	-0.14	-1.25	11.268	11.31	11.175	88528
1779381000	11.38	0.07	0.64	11.302	11.583	11.183	173721
1779294600	11.308	-0.12	-1.06	11.43	11.883	11.168	269160
1779208200	11.429	-0.04	-0.37	11.47	11.727	11.397	80979
1779121800	11.471	0.15	1.35	11.442	11.686	11.355	92552
1778862600	11.318	-0.05	-0.41	11.346	11.659	11.215	45958
1778776200	11.365	-0.2	-1.70	11.482	11.741	11.246	43886
1778689800	11.561	0.06	0.57	11.536	11.771	10.999	78895
1778603400	11.496	0.14	1.22	11.446	11.589	11.422	274625
1778517000	11.358	0.2	1.81	11.29	11.397	11.23	78708
1778257800	11.156	0.15	1.34	11.126	11.295	10.565	179266
1778171400	11.008	-0.08	-0.68	11.092	11.102	10.921	224778
1778085000	11.083	-0.23	-2.05	11.344	11.392	10.888	1173073
1777998600	11.315	0.13	1.12	11.38	11.657	11.285	164469
1777653000	11.19	0.01	0.13	11.288	11.611	11.068	95530
1777566600	11.175	0	0.03	11.276	11.318	10.888	1140871
1777480200	11.172	0.17	1.52	11.122	11.26	11.087	3197
1777393800	11.005	0.01	0.08	11.01	11.123	10.765	8648
1777307400	10.996	0.07	0.65	10.996	11.085	10.916	47372
1777048200	10.925	0.06	0.52	10.926	11.048	10.72	50502
1776961800	10.869	0.04	0.32	10.848	10.961	10.725	30222
1776875400	10.834	0.12	1.13	10.73	10.887	10.625	79602
1776789000	10.713	0.06	0.53	10.62	10.826	10.568	11789
1776702600	10.656	0.16	1.51	10.644	10.72	10.572	318478
1776443400	10.498	-0.27	-2.53	10.722	10.743	10.254	30279
1776357000	10.771	0.38	3.68	10.71	10.814	10.405	137781
1776270600	10.389	-0.29	-2.69	10.666	10.804	10.368	53167
1776184200	10.676	-0.05	-0.47	10.73	10.783	10.427	56070
1776097800	10.726	0.15	1.41	10.684	10.871	10.353	59576
1775838600	10.577	-0.02	-0.23	10.556	10.676	10.331	20799
1775752200	10.601	0.21	2.02	10.534	10.634	10.322	213251
1775665800	10.391	-0.31	-2.86	10.414	10.578	10.268	164424
1775579400	10.697	0.15	1.42	10.728	10.865	10.457	23180
1775147400	10.547	0.06	0.60	10.592	10.683	10.49	48500
1775061000	10.484	-0.17	-1.62	10.444	10.562	10.355	1679797
1774974600	10.657	-0	-0.03	10.63	10.683	10.434	127932
1774888200	10.66	0.07	0.70	10.67	10.718	10.43	360894
1774632600	10.586	0.12	1.19	10.528	10.621	10.487	31568
1774546200	10.462	0.15	1.48	10.394	10.53	10.208	29598