Nts 21/04/32【RH35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781026200	0.468	0.468	0.468	0.468
1780939800	0.468	0.468	0.468	0.468
1780680600	0.468	0.468	0.468	0.468
1780594200	0.468	0.468	0.468	0.468
1780507800	0.468	0.468	0.468	0.468
1780421400	0.468	0.468	0.468	0.468
1780335000	0.468	0.468	0.468	0.468
1780075800	0.468	0.468	0.468	0.468
1779989400	0.468	0.468	0.468	0.468
1779903000	0.468	0.468	0.468	0.468
1779816600	0.468	0.468	0.468	0.468
1779471000	0.468	0.468	0.468	0.468
1779384600	0.468	0.468	0.468	0.468
1779298200	0.468	0.468	0.468	0.468
1779211800	0.468	0.468	0.468	0.468
1779125400	0.468	0.468	0.468	0.468
1778866200	0.468	0.468	0.468	0.468
1778779800	0.468	0.468	0.468	0.468
1778693400	0.468	0.468	0.468	0.468
1778607000	0.468	0.468	0.468	0.468
1778520600	0.468	0.468	0.468	0.468
1778261400	0.468	0.468	0.468	0.468
1778175000	0.468	0.468	0.468	0.468
1778088600	0.468	0.468	0.468	0.468
1778002200	0.468	0.468	0.468	0.468
1777656600	0.468	0.468	0.468	0.468
1777570200	0.468	0.468	0.468	0.468
1777483800	0.468	0.468	0.468	0.468
1777397400	0.468	0.468	0.468	0.468
1777311000	0.468	0.468	0.468	0.468
1777051800	0.468	0.468	0.468	0.468
1776965400	0.468	0.468	0.468	0.468
1776879000	0.468	0.468	0.468	0.468
1776792600	0.468	0.468	0.468	0.468
1776706200	0.468	0.468	0.468	0.468
1776447000	0.468	0.468	0.468	0.468
1776360600	0.468	0.468	0.468	0.468
1776274200	0.468	0.468	0.468	0.468
1776187800	0.468	0.468	0.468	0.468
1776101400	0.468	0.468	0.468	0.468
1775842200	0.468	0.468	0.468	0.468
1775755800	0.468	0.468	0.468	0.468
1775669400	0.468	0.468	0.468	0.468
1775583000	0.468	0.468	0.468	0.468
1775151000	0.468	0.468	0.468	0.468
1775064600	0.468	0.468	0.468	0.468
1774978200	0.468	0.468	0.468	0.468
1774891800	0.468	0.468	0.468	0.468
1774632600	0.468	0.468	0.468	0.468
1774546200	0.468	0.468	0.468	0.468
1774459800	0.468	0.468	0.468	0.468
1774373400	0.468	0.468	0.468	0.468
1774287000	0.468	0.468	0.468	0.468
1774027800	0.468	0.468	0.468	0.468
1773941400	0.468	0.468	0.468	0.468
1773855000	0.468	0.468	0.468	0.468
1773768600	0.468	0.468	0.468	0.468
1773682200	0.468	0.468	0.468	0.468
1773423000	0.468	0.468	0.468	0.468
1773336600	0.468	0.468	0.468	0.468
1773250200	0.468	0.468	0.468	0.468
1773163800	0.468	0.468	0.468	0.468