ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish Auto & Robo

Ish Auto & Robo (RBTX)

1,147.50
9.75
(0.86%)
終了 11月26日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,147.50
買値
1,146.50
売値
1,149.00
出来高
18,008
1,138.50 日の範囲 1,151.50
0.00 52 週間の範囲 0.00
前日終値
1,137.75
始値
1,144.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
206,851p
VWAP
1,148.6596

RBTX 最新ニュース

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 24 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 13.13755 GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 23 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 13.127396 GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 22 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 12.944475 GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 19 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 12.764501 GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 18 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 12.610158 GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 17 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 12.746302 GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 16 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 15 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 12.869345 GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 12 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 12.793306 GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 11 January 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 12.7416 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M

最近閲覧した銘柄

Delayed Upgrade Clock