iShares Automation & Robotics UCITS ETF【RBTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	1641.5	13.75	0.84	1638.5	1643.75	1631.5	58941
1781800200	1627.75	35.25	2.21	1606	1634	1604.25	170029
1781713800	1592.5	16.5	1.05	1581.5	1595.5	1577.75	149317
1781627400	1576	-25.75	-1.61	1601	1610.25	1572.25	118190
1781541000	1601.75	51.25	3.31	1597	1613.25	1593.25	123862
1781281800	1550.5	60.5	4.06	1521	1551.5	1515.5	225729
1781195400	1490	16.25	1.10	1478.5	1515.5	1473.75	480205
1781109000	1473.75	-12.75	-0.86	1492	1510	1457.5	225412
1781022600	1486.5	-42.25	-2.76	1526.5	1543.25	1485	412873
1780936200	1528.75	16.5	1.09	1476	1534.25	1476	313678
1780677000	1512.25	-53.5	-3.42	1547.5	1549.75	1510.25	165537
1780590600	1565.75	-4.25	-0.27	1568	1571.75	1541.5	178356
1780504200	1570	16.75	1.08	1565	1588	1558.25	148447
1780417800	1553.25	-2	-0.13	1543	1554	1538.25	88070
1780331400	1555.25	6.25	0.40	1550.5	1555.75	1532	157799
1780072200	1549	-3	-0.19	1552	1559.5	1533.5	126951
1779985800	1552	17.75	1.16	1533	1552.5	1523	181945
1779899400	1534.25	-14.5	-0.94	1551.5	1573.75	1528.5	123930
1779813000	1548.75	24.25	1.59	1540.5	1556	1533.5	136764
1779467400	1524.5	41	2.76	1511.5	1526	1503.25	157676
1779381000	1483.5	6.5	0.44	1487.5	1494.75	1474.25	101835
1779294600	1477	46.75	3.27	1447.5	1484.25	1444.75	121288
1779208200	1430.25	-16.5	-1.14	1443.5	1451.75	1420.5	114694
1779121800	1446.75	-32	-2.16	1455.5	1481.25	1446.5	159585
1778862600	1478.75	-23.75	-1.58	1487.5	1490	1463.75	91905
1778776200	1502.5	11.5	0.77	1487.5	1504.25	1481.5	74088
1778689800	1491	18.25	1.24	1503	1513.25	1478.25	190507
1778603400	1472.75	-40.75	-2.69	1507	1514	1472	95415
1778517000	1513.5	20	1.34	1514.5	1527.5	1507	138263
1778257800	1493.5	11.5	0.78	1484	1499	1483	81557
1778171400	1482	7	0.47	1489.5	1492	1473.25	118259
1778085000	1475	39.25	2.73	1455.5	1487	1455	235527
1777998600	1435.75	39.25	2.81	1403.5	1436.25	1403.5	114611
1777653000	1396.5	9.75	0.70	1389.5	1398.25	1382	73588
1777566600	1386.75	16.5	1.20	1368	1393	1368	114257
1777480200	1370.25	3.5	0.26	1372	1374.75	1359.5	108101
1777393800	1366.75	-28.25	-2.03	1392	1395	1362.25	81744
1777307400	1395	1.75	0.13	1409.5	1417.5	1392.5	220726
1777048200	1393.25	38.25	2.82	1382	1404.25	1379	115792
1776961800	1355	4.25	0.31	1343.5	1356	1338.75	85192
1776875400	1350.75	10.75	0.80	1357.5	1358	1346.25	57496
1776789000	1340	7.5	0.56	1344.5	1353	1335.75	63427
1776702600	1332.5	-9.25	-0.69	1332.5	1338	1323.25	149634
1776443400	1341.75	30.25	2.31	1316.5	1346.75	1313.25	118145
1776357000	1311.5	24.75	1.92	1300.5	1313.25	1297	76277
1776270600	1286.75	5.75	0.45	1279.5	1287	1279	64678
1776184200	1281	27	2.15	1277	1284.5	1275.5	81654
1776097800	1254	5	0.40	1238	1255.25	1234	54377
1775838600	1249	17.75	1.44	1242	1252.5	1241	99092
1775752200	1231.25	-10.75	-0.87	1240.5	1240.5	1228.25	79778
1775665800	1242	68	5.79	1234	1247.5	1233.5	97122
1775579400	1174	-1.5	-0.13	1181.5	1188.25	1167.5	167308
1775147400	1175.5	-4.75	-0.40	1154	1185	1141.5	172547
1775061000	1180.25	51.5	4.56	1172.5	1181.75	1162	169827
1774974600	1128.75	5	0.44	1118	1132.75	1114.75	145253
1774888200	1123.75	-6.5	-0.58	1124	1146.25	1120.25	71004
1774632600	1130.25	-28	-2.42	1153	1154.25	1123	113158
1774546200	1158.25	-23	-1.95	1177	1178	1157.75	56494
1774459800	1181.25	15.5	1.33	1179	1190.25	1173.75	86298
1774373400	1165.75	-2.75	-0.24	1168	1169.75	1149.25	56678
1774287000	1168.5	3	0.26	1142.5	1192.25	1140.25	141926