ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.00
0.70
(2.10%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2-5.555555555563636331913934.07423403DE
4-1-2.857142857143539.43115272034.69982851DE
127.930.268199233726.141.625.810650334.07010642DE
26171001741.616.955828232.14998466DE
528.332.295719844425.741.616.954035330.43912216DE
156-113.5-76.9491525424147.516416.958759441.63469772DE
260-116-77.333333333315016516.958844346.92496747DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1735061400340.72.1034343427571
173497500033.299999-0.5-1.483333.2999993334544
173471580033.8-0.2-0.5933.833.833.88679
173462940034-0.7-2.023434344275
173454300034.70.10.2934353441017
173445660034.6-0.4-1.14363634.67181
17343702003500.0035353536712
17341110003500.0036363521347
17340246003500.0035353542911
173393820035-2.1-5.66333631400846
173385180037.10.30.8237.438.636.289397
173376540036.838.8834.439.434.496362
173350620033.8-0.3-0.8833.233.833.259753
173341980034.100.0034.134.134.13000
173333340034.100.0034.134.134.17019
173324700034.100.0033.23533.24658
173316060034.1-0.4-1.1634.134.134.115436
173290140034.500.0034.534.534.50
173281500034.500.0034.534.534.513500
173272860034.500.0034.534.534.512556
173264220034.50.41.173535.834.52155208
173255580034.100.00353534.121888
173229660034.100.00353534.112848
173221020034.10.51.4934.63534.122046
173212380033.6-0.2-0.5933.633.633.624988
173203740033.8-1.8-5.06353533.877200
173195100035.6-1.9-5.07373735.6136805
173169180037.5-0.3-0.7937383715432
173160540037.8-1.2-3.0838.63937.882267
173151900039-1.5-3.70393939139859
173143260040.53.59.4638.841.638170783
1731346200371.85.11363836245723
173108700035.20.72.0333.635.433.6193277
173100060034.50.72.07343534119218
173091420033.8-0.6-1.743334.63339298
173082780034.40.51.4734.43634.4253210
173074140033.92.16.6032.633.932.698264
173048220031.80.51.6032.63331.8107441
173039580031.32.37.93303230245332
17303094002900.002929294088
17302230002900.0029292988113
173013660029-1-3.33292927154713
172987380030-3-9.09343430228715
1729787400336.524.53273327656286
172970100026.5-0.5-1.85272726.515000
17296146002700.0027272715000
17295282002700.0027272754439
17292690002700.0027272718387
17291826002700.002727272861
17290962002713.852727279309
1729009800260.10.3926262650611
172892340025.9-0.1-0.3825.925.925.910515
17286642002600.002626266703
172857780026-0.5-1.892626264128
172849140026.50.10.3826.526.526.50
172840500026.400.0026.426.426.40
172831860026.400.0026.426.426.45088
172805940026.40.62.33272726.4462
172797300025.8-0.7-2.6425.825.825.814
172788660026.50.41.5325.82725.84930
172780020026.100.0026.126.126.1517
172771380026.100.0026.126.126.10
172745460026.100.0026.126.126.17386
172736820026.100.0025.826.125.810
172728180026.100.0026.126.126.12

最近閲覧した銘柄

Delayed Upgrade Clock