出来高 | 191 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Procook Group Plc | PROC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
25.10 | 25.10 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 191 | - | 18.25 - 34.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:03:09 | O | 191 | 25.982p | GBX |
業種 |
---|
PERSONAL GOODS |
企業情報 - Procook Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
27.35M | 108.96M | - | 62.34M | -4.94M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Procook
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/09 | 18:42 | Alliance News | ProCook hails "growing momentum" as expects annual profit.. |
2024/4/09 | 15:00 | RNS Regulatory News | ProCook Group PLC Fourth quarter trading update |
2024/3/15 | 22:15 | RNS Regulatory News | ProCook Group PLC Director/PDMR Dealing – Late Notification |
2024/3/06 | 19:00 | RNS Regulatory News | ProCook Group PLC Director Declaration |
2024/2/02 | 01:12 | RNS Regulatory News | ProCook Group PLC Director/PDMR Shareholding |
2024/1/30 | 01:58 | RNS Regulatory News | ProCook Group PLC Director/PDMR Shareholding |
2024/1/16 | 00:29 | UK Regulatory | ProCook Group PLC Director/PDMR Shareholding |
2024/1/10 | 22:42 | Alliance News | ProCook boosts quarterly revenue despite "difficult".. |
2024/1/10 | 16:00 | UK Regulatory | ProCook Group PLC Third quarter trading update |
2023/12/22 | 01:45 | UK Regulatory | ProCook Group PLC Director/PDMR Shareholding |
2023/12/14 | 02:06 | Alliance News | ProCook hails Black Friday as fixes website "teething.. |
2023/12/13 | 16:00 | UK Regulatory | ProCook Group PLC Interim Results |
チャート - Procook
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.20 | 26.00 | 24.80 | 24.86 | 105,114 | -0.10 | -0.40% |
1ヶ月 | 27.00 | 27.00 | 24.80 | 25.21 | 53,164 | -1.90 | -7.04% |
3ヶ月 | 31.60 | 34.00 | 24.80 | 27.86 | 25,127 | -6.50 | -20.57% |
6ヶ月 | 21.70 | 34.00 | 18.25 | 26.86 | 29,365 | 3.40 | 15.67% |
1年 | 31.00 | 34.00 | 18.25 | 26.12 | 57,979 | -5.90 | -19.03% |
3年 | 150.00 | 165.00 | 18.25 | 49.44 | 108,455 | -124.90 | -83.27% |
5年 | 150.00 | 165.00 | 18.25 | 49.44 | 108,455 | -124.90 | -83.27% |