Invesco Preferred Shares UCITS ETF - Accumulation【PRAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	46.6125	0.04	0.09	46.57	46.615	46.57	129
1781800200	46.5725	0.03	0.06	46.75	46.8875	46.56	31010
1781713800	46.545	0.46	1.00	46.725	46.7475	46.38	1726
1781627400	46.085	0	0.00	46.085	46.085	46.085	0
1781541000	46.085	0	0.00	46.085	46.085	46.085	0
1781281800	46.085	0	0.00	46.085	46.085	46.085	0
1781195400	46.085	0	0.00	46.085	46.085	46.085	0
1781109000	46.085	-0.29	-0.61	46.005	46.085	45.995	220
1781022600	46.37	0	0.00	46.37	46.37	46.37	0
1780936200	46.37	0.39	0.84	46.17	49.57	45.7825	783
1780677000	45.9825	-0.6	-1.28	46.175	46.175	45.925	3065
1780590600	46.5775	0.22	0.46	46.02	46.6425	45.275	174
1780504200	46.3625	-0.56	-1.19	46.655	48.275	45.23	104
1780417800	46.92	0	0.00	46.92	46.92	46.92	0
1780331400	46.92	0	0.00	46.92	46.92	46.92	0
1780072200	46.92	0	0.00	46.92	46.92	46.92	0
1779985800	46.92	0.08	0.16	46.875	47.03	46.7125	1808
1779899400	46.845	0.41	0.89	47.005	48.5775	46.1925	3505
1779813000	46.43	0	0.00	46.43	46.43	46.43	0
1779467400	46.43	0	0.00	46.43	46.43	46.43	0
1779381000	46.43	-0.27	-0.58	46.415	49.2225	45.64	1596
1779294600	46.7	0.14	0.30	46.355	46.75	46.25	5799
1779208200	46.5625	0	0.00	46.5625	46.5625	46.5625	0
1779121800	46.5625	0	0.00	46.5625	46.5625	46.5625	0
1778862600	46.5625	-0.75	-1.59	46.38	47.1325	46.085	776
1778776200	47.315	0	0.00	47.315	47.315	47.315	0
1778689800	47.315	0	0.00	47.315	47.315	47.315	0
1778603400	47.315	0	0.00	47.315	47.315	47.315	0
1778517000	47.315	0	0.00	47.315	47.315	47.315	0
1778257800	47.315	0.11	0.24	46.24	49.655	44.5475	2643
1778171400	47.2025	-0.12	-0.25	45.955	47.8475	45.955	4672
1778085000	47.3225	0.17	0.36	47.475	47.475	47.2425	131
1777998600	47.155	-1.9	-3.87	47.23	47.3075	46.905	10953
1777653000	49.0525	1.96	4.17	45.915	49.5975	45.915	145
1777566600	47.09	0	0.00	47.09	47.09	47.09	0
1777480200	47.09	0	0.00	47.09	47.09	47.09	0
1777393800	47.09	0	0.00	47.09	47.09	47.09	0
1777307400	47.09	-0.05	-0.11	47	47.365	46.9675	1931
1777048200	47.14	0	0.00	47.14	47.14	47.14	0
1776961800	47.14	0	0.00	47.14	47.14	47.14	0
1776875400	47.14	0.16	0.34	47.16	47.2475	46.8	3573
1776789000	46.9825	-0.32	-0.68	46.99	49.5625	46.8775	6481
1776702600	47.3025	0	0.00	47.3025	47.3025	47.3025	0
1776443400	47.3025	0	0.00	47.3025	47.3025	47.3025	0
1776357000	47.3025	-0.03	-0.07	47.49	49.7175	45.3975	3157
1776270600	47.335	0.49	1.06	47.075	49.69	46.8375	1353
1776184200	46.84	0	0.00	46.84	46.84	46.84	0
1776097800	46.84	0	0.00	46.84	46.84	46.84	0
1775838600	46.84	0	0.00	46.84	46.84	46.84	0
1775752200	46.84	0	0.00	46.84	46.84	46.84	0
1775665800	46.84	0.73	1.58	46.74	46.98	46.7375	7622
1775579400	46.1125	-0.19	-0.41	46.425	46.455	46.01	413
1775147400	46.3025	0	0.00	46.3025	46.3025	46.3025	0
1775061000	46.3025	0.18	0.38	46.07	46.3525	45.7225	9970
1774974600	46.1275	0	0.00	46.1275	46.1275	46.1275	0
1774888200	46.1275	0.1	0.22	45.96	46.1475	45.96	330
1774632600	46.0275	-0.19	-0.41	46.375	46.58	45.89	353
1774546200	46.215	-0.36	-0.78	46.555	48.8475	46.1975	3775
1774459800	46.5775	0.09	0.20	46.45	46.605	46.45	1342
1774373400	46.485	0.1	0.23	46.23	46.6275	46.23	3156
1774287000	46.38	0.09	0.18	46.675	49.215	44.34	339