Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 23.494 | 0.01 | 0.05 | 23.494 | 23.494 | 23.494 | 488 |
| 1780504200 | 23.483 | -0.01 | -0.03 | 23.491 | 23.491 | 23.483 | 384 |
| 1780417800 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 526650 |
| 1780331400 | 23.49 | 0.02 | 0.09 | 23.49 | 23.49 | 23.49 | 1000 |
| 1780072200 | 23.469 | -0.01 | -0.05 | 23.469 | 23.469 | 23.469 | 200 |
| 1779985800 | 23.481 | 0 | 0.00 | 23.481 | 23.481 | 23.481 | 261 |
| 1779899400 | 23.48 | 0 | 0.01 | 23.495 | 23.495 | 23.477 | 1289 |
| 1779813000 | 23.478 | 0.03 | 0.12 | 23.478 | 23.478 | 23.478 | 170 |
| 1779467400 | 23.451 | 0 | 0.00 | 23.451 | 23.451 | 23.451 | 0 |
| 1779381000 | 23.451 | 0 | 0.00 | 23.451 | 23.451 | 23.451 | 0 |
| 1779294600 | 23.451 | 0 | 0.00 | 23.451 | 23.451 | 23.451 | 0 |
| 1779208200 | 23.451 | 0 | 0.00 | 23.451 | 23.451 | 23.451 | 0 |
| 1779121800 | 23.451 | 0 | 0.00 | 23.452 | 23.452 | 23.451 | 1178 |
| 1778862600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 20 |
| 1778776200 | 23.449 | 0 | 0.00 | 23.449 | 23.449 | 23.449 | 0 |
| 1778689800 | 23.449 | 0.01 | 0.02 | 23.449 | 23.449 | 23.449 | 32 |
| 1778603400 | 23.444 | 0 | 0.00 | 23.444 | 23.444 | 23.444 | 0 |
| 1778517000 | 23.444 | 0 | 0.01 | 23.444 | 23.444 | 23.444 | 430 |
| 1778257800 | 23.442 | -0.01 | -0.05 | 23.448 | 23.448 | 23.442 | 6626 |
| 1778171400 | 23.453 | 0 | 0.00 | 23.453 | 23.453 | 23.453 | 0 |
| 1778085000 | 23.453 | 0.04 | 0.18 | 23.453 | 23.453 | 23.453 | 5500 |
| 1777998600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1777653000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1777566600 | 23.41 | -0.01 | -0.05 | 23.422 | 23.422 | 23.41 | 1148 |
| 1777480200 | 23.421 | 0.01 | 0.04 | 23.414 | 23.429 | 23.414 | 1553 |
| 1777393800 | 23.411 | 0 | 0.00 | 23.411 | 23.411 | 23.411 | 0 |
| 1777307400 | 23.411 | 0 | 0.00 | 23.411 | 23.411 | 23.411 | 0 |
| 1777048200 | 23.411 | 0.02 | 0.06 | 23.413 | 23.413 | 23.411 | 1083 |
| 1776961800 | 23.396 | 0 | 0.00 | 23.396 | 23.396 | 23.396 | 0 |
| 1776875400 | 23.396 | 0.02 | 0.06 | 23.401 | 23.401 | 23.396 | 464 |
| 1776789000 | 23.381 | 0 | 0.00 | 23.381 | 23.381 | 23.381 | 0 |
| 1776702600 | 23.381 | 0 | 0.02 | 23.381 | 23.381 | 23.381 | 105 |
| 1776443400 | 23.377 | 0 | 0.00 | 23.377 | 23.377 | 23.377 | 0 |
| 1776357000 | 23.377 | 0 | 0.00 | 23.377 | 23.377 | 23.377 | 0 |
| 1776270600 | 23.377 | 0 | 0.00 | 23.377 | 23.377 | 23.377 | 0 |
| 1776184200 | 23.377 | 0.02 | 0.09 | 23.379 | 23.383 | 23.377 | 18850 |
| 1776097800 | 23.356 | 0 | 0.00 | 23.356 | 23.356 | 23.356 | 0 |
| 1775838600 | 23.356 | 0 | 0.00 | 23.356 | 23.356 | 23.356 | 0 |
| 1775752200 | 23.356 | 0 | 0.00 | 23.356 | 23.356 | 23.356 | 0 |
| 1775665800 | 23.356 | 0.18 | 0.76 | 23.356 | 23.356 | 23.356 | 1569 |
| 1775579400 | 23.18 | -0.18 | -0.77 | 23.18 | 23.18 | 23.18 | 376 |
| 1775147400 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1775061000 | 23.36 | 0.01 | 0.03 | 23.36 | 23.36 | 23.36 | 256 |
| 1774974600 | 23.354 | 0 | 0.00 | 23.354 | 23.354 | 23.354 | 0 |
| 1774888200 | 23.354 | 0.02 | 0.08 | 23.386 | 23.386 | 23.353 | 6235 |
| 1774632600 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1774546200 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 50 |
| 1774459800 | 23.334 | 0 | 0.01 | 23.334 | 23.334 | 23.334 | 5488 |
| 1774373400 | 23.332 | 0 | 0.00 | 23.332 | 23.332 | 23.332 | 0 |
| 1774287000 | 23.332 | 0.01 | 0.04 | 23.332 | 23.332 | 23.332 | 1500 |
| 1774027800 | 23.3235 | -0 | -0.01 | 23.317 | 23.324 | 23.317 | 388 |
| 1773941400 | 23.3265 | 0 | 0.00 | 23.3265 | 23.3265 | 23.3265 | 36 |
| 1773855000 | 23.3265 | 0 | 0.01 | 23.3265 | 23.3265 | 23.3265 | 0 |
| 1773768600 | 23.3235 | 0 | 0.01 | 23.3235 | 23.3235 | 23.3235 | 0 |
| 1773682200 | 23.322 | 0.01 | 0.05 | 23.321 | 23.322 | 23.321 | 118 |
| 1773423000 | 23.3105 | 0.01 | 0.02 | 23.3105 | 23.3105 | 23.3105 | 0 |
| 1773336600 | 23.3055 | 0 | 0.00 | 23.3055 | 23.3055 | 23.3055 | 0 |
| 1773250200 | 23.305 | -0 | -0.01 | 23.314 | 23.314 | 23.302 | 1117 |
| 1773163800 | 23.3075 | 0.01 | 0.03 | 23.311 | 23.311 | 23.3075 | 3796 |
| 1773077400 | 23.3 | -0 | -0.01 | 23.301 | 23.301 | 23.3 | 324 |
| 1772818200 | 23.3015 | 0 | 0.01 | 23.3015 | 23.3015 | 23.3015 | 0 |
| 1772731800 | 23.299 | 0.01 | 0.03 | 23.3 | 23.3 | 23.299 | 1000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
