ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

168.63
1.31
(0.78%)
終了 12月27日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
171.50
買値
166.00
売値
172.97
出来高
25,013
167.25 日の範囲 171.99
25.45 52 週間の範囲 171.99
前日終値
167.32
始値
169.01
最終取引時間
平均取引量 (3 か月)
24,453
財務取引量
R$ 4,249,809
VWAP
169.904

P2LT34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
119.4812.8141034074152.02171.99144.7823857161.41927247DR
436.1626.7178956702135.34171.99130.3629988147.61077358DR
12102.77149.52713516768.73171.9968.324453118.45049082DR
26126.68282.64167782244.82171.9941.211625697.25320783DR
52143.24506.8648266128.26171.9925.451213278.09076778DR
156135.53376.78621073135.97171.9910.5683056.0839331DR
260128.1295.16129032343.4171.9910.5627455.69848526DR

P2LT34 - Frequently Asked Questions (FAQ)

What is the current Palantir Technologies share price?
The current share price of Palantir Technologies is R$ 171.50
What is the 1 year trading range for Palantir Technologies share price?
Palantir Technologies has traded in the range of R$ 25.45 to R$ 171.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

最近閲覧した銘柄

Delayed Upgrade Clock