ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

226.65
-0.85
(-0.37%)
終了 2月18日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
223.70
買値
223.70
売値
229.50
出来高
8,833
223.20 日の範囲 229.47
35.27 52 週間の範囲 229.50
前日終値
227.50
始値
228.99
最終取引時間
平均取引量 (3 か月)
27,991
財務取引量
R$ 1,989,775
VWAP
225.266

P2LT34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.73.56481481481216229.5209.9433234223.80841518DR
476.4351.897874652147.27229.5142.4832285192.29526913DR
1295.0373.8555995959128.67229.512427991165.69562955DR
26165.34283.31048663558.36229.554.9820468136.69578433DR
52181.7432.61904761942229.535.2714720108.10847214DR
156201.7916.81818181822229.510.5804876.9763808DR
260180.3415.43778801843.4229.510.5714075.35982232DR

P2LT34 - Frequently Asked Questions (FAQ)

What is the current Palantir Technologies share price?
The current share price of Palantir Technologies is R$ 223.70
What is the 1 year trading range for Palantir Technologies share price?
Palantir Technologies has traded in the range of R$ 35.27 to R$ 229.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M