ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

142.00
-15.68
(-9.94%)
終了 4月6日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
142.00
買値
142.00
売値
151.14
出来高
44,935
141.41 日の範囲 157.00
35.27 52 週間の範囲 238.15
前日終値
157.68
始値
157.00
時刻
54
@
142
最終取引時間
平均取引量 (3 か月)
41,438
財務取引量
R$ 6,613,039
VWAP
147.169

P2LT34 最新ニュース

表示するニュースはありません。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-29.44-17.1721885208171.44172.32141.4126176160.73935391DR
4-9.55-6.30155064335151.55186.87141.4136041163.39100653DR
1264.41176470588136238.15129.341438177.5325522DR
2669.2895.269526952772.72238.1571.1132694155.97133186DR
52102.05255.44430538239.95238.1535.2720014133.91521528DR
156119.6533.92857142922.4238.1510.51013299.57029467DR
26098.6227.18894009243.4238.1510.5876896.26216014DR

P2LT34 - Frequently Asked Questions (FAQ)

What is the current Palantir Technologies share price?
The current share price of Palantir Technologies is R$ 142.00
What is the 1 year trading range for Palantir Technologies share price?
Palantir Technologies has traded in the range of R$ 35.27 to R$ 238.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M
PMAM3Paranapanema Sa
R$ 1.50
(8.70%)
677.4k
PEAB4Cia Participacoes Alianca Bahia
R$ 50.00
(7.30%)
3k
DOHL3Dohler Sa
R$ 6.30
(6.78%)
200
FHER3Fertilizantes Heringer Sa
R$ 3.95
(5.90%)
37.6k
BSLI4Banco De Brasilia SA
R$ 10.80
(-15.23%)
16.6k
BRAV3Brava Energia
R$ 18.30
(-13.39%)
28.49M
HOOT4Hoteis Othon Sa
R$ 3.15
(-11.27%)
26.2k
DASA11Diagnosticos da America S.A
R$ 0.08
(-11.11%)
21.1k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.13
(-10.99%)
12.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.58
(-3.92%)
87.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.91%)
67.51M
COGN3CognaEducacao SA
R$ 2.06
(-5.50%)
63.29M
ABEV3Ambev SA
R$ 13.71
(-1.51%)
59.56M
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M

最近閲覧した銘柄

Delayed Upgrade Clock