Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:46 | 2614.0 | 341 | AT | 2614.0 | 2618.0 | Sell | 2,012 | 101 | LSE | |
| 17:04:35 | 2614.0 | 37 | AT | 2614.0 | 2620.0 | Sell | 1,671 | 100 | LSE | |
| 17:04:35 | 2614.0 | 27 | AT | 2614.0 | 2620.0 | Sell | 1,634 | 99 | LSE | |
| 17:04:35 | 2614.0 | 67 | AT | 2614.0 | 2620.0 | Sell | 1,607 | 98 | LSE | |
| 17:04:35 | 2614.0 | 22 | AT | 2614.0 | 2620.0 | Sell | 1,540 | 97 | LSE | |
| 17:04:35 | 2614.0 | 23 | AT | 2614.0 | 2620.0 | Sell | 1,518 | 96 | LSE | |
| 17:04:35 | 2614.0 | 93 | AT | 2614.0 | 2620.0 | Sell | 1,495 | 95 | LSE | |
| 17:04:35 | 2614.0 | 75 | AT | 2614.0 | 2620.0 | Sell | 1,402 | 94 | LSE | |
| 17:02:08 | 2620.0 | 1 | O | 2612.0 | 2620.0 | Buy | 1,327 | 93 | LSE | |
| 17:01:46 | 2620.0 | 1 | O | 2612.0 | 2620.0 | Buy | 1,326 | 92 | LSE | |
| 17:01:46 | 2620.0 | 1 | O | 2612.0 | 2620.0 | Buy | 1,325 | 91 | LSE | |
| 17:01:45 | 2620.0 | 1 | O | 2612.0 | 2620.0 | Buy | 1,324 | 90 | LSE | |
| 17:01:45 | 2620.0 | 1 | O | 2612.0 | 2620.0 | Buy | 1,323 | 89 | LSE | |
| 17:01:43 | 2606.0 | 3 | O | 2612.0 | 2620.0 | Sell | 1,322 | 88 | LSE | |
| 17:01:41 | 2620.0 | 1 | O | 2612.0 | 2620.0 | Buy | 1,319 | 87 | LSE | |
| 17:01:33 | 2620.0 | 15 | O | 2612.0 | 2620.0 | Buy | 1,318 | 86 | LSE | |
| 17:01:33 | 2620.0 | 23 | O | 2612.0 | 2620.0 | Buy | 1,303 | 85 | LSE | |
| 17:01:33 | 2620.0 | 23 | O | 2612.0 | 2620.0 | Buy | 1,280 | 84 | LSE | |
| 17:01:33 | 2620.0 | 23 | O | 2612.0 | 2620.0 | Buy | 1,257 | 83 | LSE | |
| 17:01:33 | 2620.0 | 120 | AT | 2610.0 | 2620.0 | Buy | 1,234 | 82 | LSE | |
| 17:01:33 | 2620.0 | 23 | O | 2610.0 | 2620.0 | Buy | 1,114 | 81 | LSE | |
| 17:01:33 | 2620.0 | 23 | O | 2610.0 | 2620.0 | Buy | 1,091 | 80 | LSE | |
| 17:01:33 | 2620.0 | 23 | O | 2610.0 | 2620.0 | Buy | 1,068 | 79 | LSE | |
| 17:01:33 | 2620.0 | 23 | O | 2610.0 | 2620.0 | Buy | 1,045 | 78 | LSE | |
| 17:01:32 | 2620.0 | 1 | O | 2610.0 | 2620.0 | Buy | 1,022 | 77 | LSE | |
| 17:01:31 | 2620.0 | 18 | AT | 2610.0 | 2620.0 | Buy | 1,021 | 76 | LSE | |
| 17:01:31 | 2620.0 | 120 | AT | 2610.0 | 2620.0 | Buy | 1,003 | 75 | LSE | |
| 17:01:31 | 2620.0 | 120 | AT | 2608.0 | 2620.0 | Buy | 883 | 74 | LSE | |
| 17:01:29 | 2620.0 | 1 | O | 2608.0 | 2620.0 | Buy | 763 | 73 | LSE | |
| 17:01:27 | 2624.0 | 2 | O | 2608.0 | 2620.0 | Buy | 762 | 72 | LSE | |
| 17:01:27 | 2620.0 | 15 | AT | 2608.0 | 2620.0 | Buy | 760 | 71 | LSE | |
| 17:01:27 | 2620.0 | 29 | AT | 2608.0 | 2620.0 | Buy | 745 | 70 | LSE | |
| 17:01:27 | 2620.0 | 120 | AT | 2608.0 | 2620.0 | Buy | 716 | 69 | LSE | |
| 17:01:27 | 2620.0 | 120 | AT | 2606.0 | 2620.0 | Buy | 596 | 68 | LSE | |
| 17:01:27 | 2620.0 | 120 | AT | 2606.0 | 2620.0 | Buy | 476 | 67 | LSE | |
| 17:01:26 | 2620.0 | 1 | O | 2606.0 | 2620.0 | Buy | 356 | 66 | LSE | |
| 17:01:26 | 2620.0 | 3 | O | 2606.0 | 2620.0 | Buy | 355 | 65 | LSE | |
| 17:01:26 | 2620.0 | 2 | O | 2606.0 | 2620.0 | Buy | 352 | 64 | LSE | |
| 17:01:26 | 2620.0 | 3 | O | 2606.0 | 2620.0 | Buy | 350 | 63 | LSE | |
| 17:01:25 | 2596.0 | 2 | O | 2606.0 | 2620.0 | Sell | 347 | 62 | LSE | |
| 17:01:25 | 2596.0 | 6 | O | 2606.0 | 2620.0 | Sell | 345 | 61 | LSE | |
| 17:01:24 | 2596.0 | 5 | O | 2606.0 | 2620.0 | Sell | 339 | 60 | LSE | |
| 17:01:24 | 2596.0 | 2 | O | 2606.0 | 2620.0 | Sell | 334 | 59 | LSE | |
| 17:01:24 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 332 | 58 | LSE | |
| 17:01:24 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 331 | 57 | LSE | |
| 17:01:24 | 2596.0 | 2 | O | 2606.0 | 2620.0 | Sell | 330 | 56 | LSE | |
| 17:01:20 | 2620.0 | 1 | O | 2606.0 | 2620.0 | Buy | 328 | 55 | LSE | |
| 17:01:20 | 2620.0 | 1 | O | 2606.0 | 2620.0 | Buy | 327 | 54 | LSE | |
| 17:01:16 | 2620.0 | 19 | O | 2606.0 | 2620.0 | Buy | 326 | 53 | LSE | |
| 17:01:16 | 2620.0 | 23 | O | 2606.0 | 2620.0 | Buy | 307 | 52 | LSE | |
| 17:01:12 | 2596.0 | 2 | O | 2606.0 | 2620.0 | Sell | 284 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
