Primary Health Prop【PHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.15	-3.36179295624	93.7	93.8	89.85	10329823	91.32476235	DE
4	-3.3	-3.51624933404	93.85	97	89.85	11209836	92.48489677	DE
12	-9.95	-9.90049751244	100.5	102.2	89.05	13572512	93.60453539	DE
26	-6.8	-6.98510529019	97.35	109.5	89.05	11857337	97.69571107	DE
52	-8.25	-8.35020242915	98.8	109.5	87.4	12310200	95.71045418	DE
156	-12.75	-12.3426911907	103.3	109.5	84.3	6476189	95.53160262	DE
260	-65.95	-42.1405750799	156.5	170.2	84.3	5654830	106.92549961	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	90.3	-0.95	-1.04	91	91.85	90.3	8881024
1780590600	91.25	0.45	0.50	90.8	91.45	90.75	7701800
1780504200	90.8	-0.95	-1.04	92.5	92.5	90.55	10262543
1780417800	91.75	-0.45	-0.49	92.3	92.95	91.3	14771189
1780331400	92.2	-1.65	-1.76	93.7	93.8	91.95	10032560
1780072200	93.85	-0.5	-0.53	95	95.2	93.85	19179029
1779985800	94.35	0.35	0.37	94.6	94.6	93.4	9374961
1779899400	94	0.5	0.53	97	97	93.75	14391533
1779813000	93.5	0.3	0.32	94.4	94.4	93.3	13109869
1779467400	93.2	-0.5	-0.53	93.05	94.1	93.05	6058484
1779381000	93.7	0.9	0.97	94	94.05	92.45	9658577
1779294600	92.8	1.5	1.64	91.3	93.65	90.8	14240552
1779208200	91.3	-0.4	-0.44	91.7	92.85	91.3	9771642
1779121800	91.7	0.5	0.55	91.2	92.2	90.5	9855575
1778862600	91.2	-1.7	-1.83	92.45	92.55	90.3	19237611
1778776200	92.9	0.5	0.54	92.9	93.25	92.4	6293244
1778689800	92.4	0.35	0.38	91.8	92.4	91	11902953
1778603400	92.05	-1.4	-1.50	92.6	92.9	91.95	10436402
1778517000	93.45	-0.45	-0.48	93.85	93.95	93.3	7827334
1778257800	93.9	-0.25	-0.27	93.05	94.55	92.7	10103553
1778171400	94.15	-0.6	-0.63	95.5	95.5	93.4	13058751
1778085000	94.75	2.4	2.60	92.65	95.95	92.65	14667352
1777998600	92.35	-2	-2.12	94.75	94.75	92.1	11015754
1777653000	94.35	0.95	1.02	94	94.35	93	6498335
1777566600	93.4	0.9	0.97	92.25	93.8	92.25	16844169
1777480200	92.5	-1.1	-1.18	93.7	93.8	92.05	10953246
1777393800	93.6	0.2	0.21	93.55	93.75	92.6	19973601
1777307400	93.4	-0.35	-0.37	93.6	94.1	93.4	15480526
1777048200	93.75	-0.8	-0.85	94.5	94.8	93.5	11355941
1776961800	94.55	0.25	0.27	94.15	94.8	93.85	12564362
1776875400	94.3	-0.1	-0.11	94.45	95.45	94.3	17152673
1776789000	94.4	-0.65	-0.68	95.7	96.05	94.4	13475023
1776702600	95.05	-2.85	-2.91	97.1	97.45	95.05	9213331
1776443400	97.9	1.3	1.35	96.6	98.5	96.15	11879945
1776357000	96.6	1.5	1.58	95.25	97.8	95.25	9465194
1776270600	95.1	-0.4	-0.42	95.5	96.05	95.1	9892136
1776184200	95.5	1.4	1.49	94.15	95.85	94.15	9119293
1776097800	94.1	-1	-1.05	94.75	94.8	93.85	6966540
1775838600	95.1	0.4	0.42	95.8	95.8	94.6	11454703
1775752200	94.7	-0.95	-0.99	97.05	97.05	93.65	9314986
1775665800	95.65	3.35	3.63	95.85	96.45	94.35	11982348
1775579400	92.3	-0.1	-0.11	92.55	92.95	91.6	12692045
1775147400	92.4	0.6	0.65	92	93	90.7	9186112
1775061000	91.8	0.95	1.05	92.65	93.4	91.5	16681900
1774974600	90.85	-0.3	-0.33	91.75	92.4	90.85	11487036
1774888200	91.15	1.15	1.28	89.4	91.15	89.35	8250735
1774632600	90	-0.3	-0.33	90.7	91.2	89.1	9936811
1774546200	90.3	-1.85	-2.01	90	90.5	89.05	25045848
1774459800	92.15	0.7	0.77	92.45	93.6	91.65	18641030
1774373400	91.45	0.3	0.33	91.9	92.65	91	14224796
1774287000	91.15	-1.15	-1.25	90.45	93.6	89.3	20372499
1774027800	92.3	-3.25	-3.40	96.95	97	91.85	33818442
1773941400	95.55	-3.65	-3.68	97.9	98.15	95.55	20136778
1773855000	99.2	-1.9	-1.88	100.8	101.5	98.8	28102609
1773768600	101.1	-0.3	-0.30	102	102.1	97.95	18472547
1773682200	101.4	1.8	1.81	100.5	102.2	100.4	8752660
1773423000	99.6	-0.35	-0.35	100.5	101.9	99.6	12429782
1773336600	99.95	-1.35	-1.33	100	101.2	99.95	17013038
1773250200	101.3	-0.9	-0.88	101.3	101.9	100.6	10848223
1773163800	102.2	2.1	2.10	100.1	102.9	100.1	9217359
1773077400	100.1	-2.4	-2.34	101	101	98.9	16729554