Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.98412698413 | 25.2 | 25.8 | 24.1 | 1647406 | 24.80780434 | DE |
| 4 | -3.9 | -13.6363636364 | 28.6 | 30.9 | 24.1 | 684559 | 26.2796134 | DE |
| 12 | -3.5 | -12.4113475177 | 28.2 | 30.9 | 24.1 | 574634 | 27.21586984 | DE |
| 26 | 5.95 | 31.7333333333 | 18.75 | 30.9 | 18.75 | 618793 | 25.84741702 | DE |
| 52 | 3.6 | 17.0616113744 | 21.1 | 30.9 | 18.6 | 446645 | 24.37035896 | DE |
| 156 | 2 | 8.81057268722 | 22.7 | 30.9 | 17.5 | 369190 | 23.16725142 | DE |
| 260 | -1.1 | -4.26356589147 | 25.8 | 32.65 | 17.5 | 448700 | 23.27608266 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 25.1 | 0.6 | 2.45 | 25 | 25.2 | 24.6 | 116555 |
| 1782491400 | 24.5 | -0.1 | -0.41 | 24.5 | 24.6 | 24.2 | 3392104 |
| 1782405000 | 24.6 | -0.5 | -1.99 | 24.7 | 24.8 | 24.5 | 861798 |
| 1782318600 | 25.1 | -0.3 | -1.18 | 25.8 | 25.8 | 24.1 | 3668779 |
| 1782232200 | 25.4 | -0.2 | -0.78 | 25.2 | 25.7 | 25.2 | 197792 |
| 1782145800 | 25.6 | 0.8 | 3.23 | 26.5 | 26.5 | 25.6 | 250051 |
| 1781886600 | 24.8 | -0.8 | -3.13 | 24.6 | 25.8 | 24.6 | 152960 |
| 1781800200 | 25.6 | -0.8 | -3.03 | 25.2 | 26.3 | 25.2 | 251963 |
| 1781713800 | 26.4 | -1.7 | -6.05 | 28 | 28 | 25.7 | 508580 |
| 1781627400 | 28.1 | 0.1 | 0.36 | 28 | 28.2 | 28 | 191366 |
| 1781541000 | 28 | -0.5 | -1.75 | 28 | 28.3 | 28 | 495002 |
| 1781281800 | 28.5 | -1 | -3.39 | 29.9 | 29.9 | 28.2 | 521278 |
| 1781195400 | 29.5 | -1.4 | -4.53 | 30.5 | 30.5 | 29.5 | 619712 |
| 1781109000 | 30.9 | 2 | 6.92 | 29.3 | 30.9 | 29.3 | 1049014 |
| 1781022600 | 28.9 | -0.2 | -0.69 | 29.4 | 29.4 | 28.9 | 187051 |
| 1780936200 | 29.1 | 0.2 | 0.69 | 29.1 | 29.6 | 28.5 | 326837 |
| 1780677000 | 28.9 | 0.4 | 1.40 | 28.1 | 28.9 | 28.1 | 202244 |
| 1780590600 | 28.5 | 0.3 | 1.06 | 28 | 28.5 | 27.9 | 152636 |
| 1780504200 | 28.2 | -0.4 | -1.40 | 28.5 | 28.6 | 27.8 | 292153 |
| 1780417800 | 28.6 | -0.2 | -0.69 | 28.6 | 28.8 | 28.2 | 253311 |
| 1780331400 | 28.8 | 2.1 | 7.87 | 26.6 | 28.8 | 26.6 | 698934 |
| 1780072200 | 26.7 | -0.3 | -1.11 | 27 | 27.2 | 26.6 | 329521 |
| 1779985800 | 27 | -0.4 | -1.46 | 27.3 | 27.8 | 26.1 | 402155 |
| 1779899400 | 27.4 | -0.5 | -1.79 | 27.5 | 27.7 | 27.2 | 350847 |
| 1779813000 | 27.9 | -0.7 | -2.45 | 28.5 | 28.5 | 27.9 | 436417 |
| 1779467400 | 28.6 | -0.8 | -2.72 | 29.4 | 29.4 | 28 | 343941 |
| 1779381000 | 29.4 | 1.2 | 4.26 | 28 | 29.4 | 26 | 737352 |
| 1779294600 | 28.2 | -1.1 | -3.75 | 28.9 | 28.9 | 28.2 | 206946 |
| 1779208200 | 29.3 | -0.1 | -0.34 | 29 | 29.3 | 28.1 | 322258 |
| 1779121800 | 29.4 | 0.4 | 1.38 | 28.6 | 30.1 | 28.6 | 403160 |
| 1778862600 | 29 | 1 | 3.57 | 28 | 30.5 | 27.3 | 1055980 |
| 1778776200 | 28 | 1 | 3.70 | 27 | 28.8 | 27 | 498753 |
| 1778689800 | 27 | -0.4 | -1.46 | 27 | 27.5 | 27 | 343001 |
| 1778603400 | 27.4 | 0.7 | 2.62 | 26.5 | 27.6 | 26.5 | 480278 |
| 1778517000 | 26.7 | 0.2 | 0.75 | 26.7 | 27.1 | 26.6 | 231425 |
| 1778257800 | 26.5 | 0.5 | 1.92 | 26 | 26.7 | 26 | 146761 |
| 1778171400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 393051 |
| 1778085000 | 26.5 | -1.6 | -5.69 | 28.2 | 28.9 | 26 | 511183 |
| 1777998600 | 28.1 | 0.4 | 1.44 | 28.8 | 28.8 | 27 | 572907 |
| 1777653000 | 27.7 | -0.3 | -1.07 | 28.8 | 28.8 | 27.7 | 529877 |
| 1777566600 | 28 | -0.2 | -0.71 | 28.8 | 29.5 | 27.5 | 548579 |
| 1777480200 | 28.2 | -0.1 | -0.35 | 28.1 | 28.7 | 28 | 469312 |
| 1777393800 | 28.3 | 0.3 | 1.07 | 28 | 28.5 | 28 | 236767 |
| 1777307400 | 28 | 0 | 0.00 | 28 | 28.2 | 28 | 126301 |
| 1777048200 | 28 | -0.3 | -1.06 | 28 | 28.1 | 27.5 | 287837 |
| 1776961800 | 28.3 | 0.2 | 0.71 | 28.1 | 28.5 | 28 | 305660 |
| 1776875400 | 28.1 | 0.6 | 2.18 | 27.5 | 28.2 | 27.5 | 382313 |
| 1776789000 | 27.5 | 0 | 0.00 | 27.5 | 27.6 | 27 | 546889 |
| 1776702600 | 27.5 | 1.4 | 5.36 | 27.5 | 27.7 | 27.3 | 475532 |
| 1776443400 | 26.1 | -2.4 | -8.42 | 28.5 | 28.8 | 25.4 | 861526 |
| 1776357000 | 28.5 | 0.7 | 2.52 | 28.9 | 29 | 28.3 | 310571 |
| 1776270600 | 27.8 | -0.2 | -0.71 | 28.6 | 28.8 | 27.2 | 1069303 |
| 1776184200 | 28 | -0.4 | -1.41 | 29.4 | 29.4 | 28 | 810207 |
| 1776097800 | 28.4 | 0.8 | 2.90 | 29.3 | 29.3 | 27.5 | 609924 |
| 1775838600 | 27.6 | 0 | 0.00 | 28.2 | 28.9 | 27.6 | 796948 |
| 1775752200 | 27.6 | 0.2 | 0.73 | 27.4 | 28.4 | 27.3 | 1018481 |
| 1775665800 | 27.4 | -1 | -3.52 | 27.1 | 27.8 | 26.7 | 887719 |
| 1775579400 | 28.4 | 0.2 | 0.71 | 28.2 | 28.6 | 27.8 | 898975 |
| 1775147400 | 28.2 | 0.6 | 2.17 | 28 | 29 | 27.7 | 1973440 |
| 1775061000 | 27.6 | 0.4 | 1.47 | 27.3 | 27.6 | 26.4 | 986274 |
| 1774974600 | 27.2 | -1.7 | -5.88 | 28.9 | 28.9 | 27.1 | 1245151 |
| 1774888200 | 28.9 | 0.9 | 3.21 | 28.1 | 29.5 | 28 | 1139717 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
