ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Metaline Contact Mines Co (PK)

Metaline Contact Mines Co (PK) (MTLI)

0.065
0.00
(0.00%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.065
買値
0.05
売値
0.1299
出来高
-
0.00 日の範囲 0.00
0.05 52 週間の範囲 0.10
前日終値
0.065
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
6,367
財務取引量
-
VWAP
-

MTLI 最新ニュース

Metaline Contact Mines Declares First Dividend in 84-Year History

Metaline Contact Mines (OTC: MTLI) is proud to announce the very first dividend in its 84-year history. In a meeting on March 12, 2012, the Company’s Board of Directors...

Revised Dates & Times for NFL Films' ''Silver and Gold''

Metaline Contact Mines (OTCBB:MTLI) is pleased to provide the following revised dates and airtimes for NFL Films Presents' presentation of "Silver and Gold." ? The show will now air on Monday...

Former Vikings Take Gold ''Metal'' with NFL Films(R)

The Minnesota Vikings have never won a Super Bowl. But according to former tight end John Beasley, "we got the gold." ? 32 years ago, Beasley, and 11 of his teammates and coaches, invested in...

Former Vikings Take Gold ''Metal'' with NFL Films(R)

The Minnesota Vikings have never won a Super Bowl. But according to former tight end John Beasley, "we got the gold." ? 32 years ago, Beasley, and 11 of his teammates and coaches, invested in...

Metaline Contact Mines Receives Royalty Payment

Metaline Contact Mines (OTCBB:MTLI) is pleased to announce the receipt of the first production royalties generated from underground operations at its historic Golden Chest Mine in...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4000.0650.0650.06591000.065CS
12-0.035-350.10.10.06563670.0728534CS
26-0.032-32.98969072160.0970.10.06535250.08379004CS
52-0.0184-22.06235011990.08340.10.0556650.07754467CS
1560.01427.45098039220.0510.220.0553670.10335288CS
260-0.045-40.90909090910.110.840.04646210.13365748CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

MTLI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock