Global X US Infrastructure Development UCITS ETF USD Dis【PAVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	38.9775	-0.26	-0.67	39.08	39.2125	38.5425	547
1780677000	39.24	0.13	0.33	39.05	39.315	38.9175	1754
1780590600	39.11	-0.14	-0.34	39.51	41.2925	38.805	147
1780504200	39.245	0.67	1.73	38.74	39.265	38.3625	970
1780417800	38.5775	0.83	2.20	38.22	38.705	38.025	891
1780331400	37.7475	-0.62	-1.61	38.315	38.3425	36.335	535
1780072200	38.365	-0.1	-0.25	38.6	40.305	38.1975	4143
1779985800	38.4625	-0.24	-0.63	38.895	38.895	37.9975	4168
1779899400	38.705	0.59	1.54	38.575	38.7325	36.72	2115
1779813000	38.1175	0.85	2.29	37.79	38.205	35.9575	6339
1779467400	37.265	0.33	0.89	37.05	37.73	35.395	862
1779381000	36.935	-0.13	-0.34	37.205	38.6325	35.0375	2651
1779294600	37.06	0.47	1.29	36.675	38.5475	36.64	560
1779208200	36.5875	-0.85	-2.27	37.215	37.315	35.2875	535
1779121800	37.4375	-0.75	-1.97	37.815	39.525	37.435	4115
1778862600	38.19	-0.36	-0.94	38.485	40.4575	38.0775	4932
1778776200	38.5525	0.35	0.92	38.415	40.5775	38.27	1362
1778689800	38.2	0.35	0.91	38.2	38.2	38.2	369
1778603400	37.855	-0.32	-0.84	38.69	38.69	37.855	706
1778517000	38.175	-0.09	-0.23	38.105	38.405	36.5275	3617
1778257800	38.2625	-1.03	-2.62	38.715	38.715	38.1875	23633
1778171400	39.29	0	0.00	39.29	39.29	39.29	0
1778085000	39.29	0.57	1.47	38.995	40.915	38.8025	1277
1777998600	38.7225	0.78	2.06	38.36	40.1975	38.2025	5719
1777653000	37.94	-0.07	-0.18	38.175	38.175	37.9375	1452
1777566600	38.01	0.52	1.40	37.35	39.005	35.42	352
1777480200	37.485	-0.2	-0.53	37.485	37.485	37.485	184
1777393800	37.685	-0.24	-0.62	38.345	40.1	37.5325	520
1777307400	37.92	-0.14	-0.35	37.985	39.795	37.71	420
1777048200	38.055	-0.14	-0.37	38.39	40.305	37.8925	2958
1776961800	38.195	0.76	2.03	37.665	38.1975	37.665	2720
1776875400	37.435	-0.03	-0.07	38.025	39.61	37.3625	390
1776789000	37.4625	0.02	0.04	37.705	39.51	37.4425	6216
1776702600	37.4475	0.15	0.40	36.975	37.55	36.975	1572
1776443400	37.3	0.72	1.97	36.6	37.4875	36.47	57330
1776357000	36.58	0.06	0.18	36.635	38.2775	36.36	3153
1776270600	36.515	-0.71	-1.91	37.025	38.945	36.4	587
1776184200	37.2275	0.28	0.75	37.37	39.05	36.915	1483
1776097800	36.95	-0.28	-0.75	36.77	37.135	36.6525	3763
1775838600	37.23	0.33	0.90	37.28	39.0275	37.095	2014
1775752200	36.8975	0.42	1.15	36.875	37.005	36.5075	817
1775665800	36.4775	1.1	3.12	36.58	36.6975	36.0275	7052
1775579400	35.375	-0.25	-0.69	35.5	35.5	35.105	1016
1775147400	35.62	-0.07	-0.18	35.295	36.015	33.5525	377
1775061000	35.685	1.03	2.96	35.35	35.69	34.955	1427
1774974600	34.66	0.16	0.46	34.855	34.855	34.6425	2508
1774888200	34.5025	-0.2	-0.56	34.47	34.8475	34.335	377
1774632600	34.6975	0	0.00	34.6975	34.6975	34.6975	0
1774546200	34.6975	-0.2	-0.56	34.835	35.0425	33.2	1154
1774459800	34.8925	0	0.00	34.8925	34.8925	34.8925	0
1774373400	34.8925	0.53	1.55	34.41	34.8925	34.0475	144
1774287000	34.36	0.55	1.62	33.62	35.77	33.235	847
1774027800	33.8125	-0.21	-0.62	34.37	34.37	32.435	1595
1773941400	34.025	-0.76	-2.18	34.745	36.1925	32.8875	707
1773855000	34.7825	0	0.00	34.7825	34.7825	34.7825	0
1773768600	34.7825	-0.13	-0.36	34.955	34.955	34.78	797
1773682200	34.9075	0.24	0.69	34.94	36.7025	34.735	464
1773423000	34.67	-0.34	-0.96	34.86	34.86	34.6675	186
1773336600	35.0075	-0.33	-0.93	35.0075	35.0075	35.0075	586
1773250200	35.335	-0.37	-1.02	35.305	37.0075	35.13	406
1773163800	35.7	0.79	2.25	35.5	35.7725	33.805	592
1773077400	34.915	-0.41	-1.16	35.425	36.76	34.505	776