Gx Usinfradev【PAVG】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	32.935	-0.05	-0.14	32.935	32.935	32.935	1908
1732815000	32.9825	0.12	0.35	32.9825	32.9825	32.9825	15106
1732728600	32.8675	-0.54	-1.62	32.8675	32.8675	32.8675	4363
1732642200	33.4075	-0.07	-0.20	33.4075	33.4075	33.4075	5660
1732555800	33.475	0.57	1.72	33.384999	33.52	32.935	11993
1732296600	32.9075	0.37	1.13	32.81	32.955	32.1425	6597
1732210200	32.54	0.65	2.02	32.009999	32.545	31.8575	11258
1732123800	31.895	0.24	0.75	31.895	31.895	31.7075	966
1732037400	31.6575	-0.17	-0.53	31.5	31.75	30.965	1300
1731951000	31.8275	0.07	0.22	31.755	31.97	31.17	701
1731691800	31.7575	-0.22	-0.68	31.7575	31.7575	31.7575	1496
1731605400	31.975	-0.36	-1.11	31.975	31.975	31.975	1294
1731519000	32.3325	0.26	0.79	32.27	32.729999	31.7975	4190
1731432600	32.0775	-0.21	-0.67	32.255	32.347499	32.0075	2447
1731346200	32.292499	0.47	1.48	32.292499	32.292499	32.292499	2577
1731087000	31.8225	0.31	0.97	31.725	31.9	31.5125	721
1731000600	31.5175	-0.22	-0.68	31.5175	31.5175	31.5175	2689
1730914200	31.7325	2.34	7.97	31.82	31.82	31.26	1957
1730827800	29.39	0.21	0.72	29.39	29.39	29.39	302
1730741400	29.18	0.06	0.20	29.205	29.245	29.17	437
1730482200	29.1225	-0.1	-0.33	29.195	29.195	29.0675	2214
1730395800	29.2175	0.12	0.42	29.2175	29.2175	29.2175	1888
1730309400	29.095	0.04	0.14	29.095	29.095	29.095	68
1730223000	29.055	-0.28	-0.94	29.24	29.4675	28.7025	1360
1730136600	29.33	0.26	0.90	29.33	29.33	29.33	483
1729873800	29.0675	-0.01	-0.02	29.0675	29.0675	29.0675	1882
1729787400	29.0725	-0.13	-0.45	29.0725	29.0725	29.0725	1182
1729701000	29.205	-0.15	-0.51	29.205	29.205	29.205	431
1729614600	29.355	-0.19	-0.65	29.475	29.6275	29.245	2072
1729528200	29.5475	-0.06	-0.21	29.5475	29.5475	29.5475	1577
1729269000	29.61	-0.07	-0.23	29.54	29.6975	29.53	1668
1729182600	29.6775	-0.04	-0.14	29.6775	29.6775	29.6775	930
1729096200	29.72	0.37	1.27	29.445	29.795	29.3325	12043
1729009800	29.3475	0.02	0.06	29.3475	29.3475	29.3475	1071
1728923400	29.33	0.2	0.70	29.44	29.44	29.165	2366
1728664200	29.1275	0.3	1.05	29.1275	29.1275	29.1275	2062
1728577800	28.825	0.14	0.50	28.935	29.095	28.3575	3484
1728491400	28.6825	0.05	0.18	28.6825	28.6825	28.6825	375
1728405000	28.63	0.07	0.26	28.47	28.63	28.3575	976
1728318600	28.555	0.29	1.03	28.61	28.985	28.3775	4916
1728059400	28.2625	0.09	0.31	28.525	28.5575	28.2275	4534
1727973000	28.175	0.05	0.17	28.175	28.175	28.175	306
1727886600	28.1275	0.12	0.43	28.165	28.2825	27.91	569
1727800200	28.0075	0.1	0.36	28.0075	28.0075	28.0075	1371
1727713800	27.9075	-0.21	-0.74	27.9075	27.9075	27.9075	1449
1727454600	28.115	0.36	1.30	28.115	28.115	28.115	2273
1727368200	27.755	0.06	0.21	27.755	27.755	27.755	1853
1727281800	27.6975	0	0.00	27.68	27.8125	27.6525	596
1727195400	27.6975	0.13	0.46	27.6975	27.6975	27.6975	1963
1727109000	27.57	-0.15	-0.53	27.57	27.57	27.57	342
1726849800	27.7175	-0.06	-0.20	27.7175	27.7175	27.7175	376
1726763400	27.7725	0.46	1.69	27.7725	27.7725	27.7725	6657
1726677000	27.31	-0.14	-0.49	27.31	27.31	27.31	3027
1726590600	27.445	0.68	2.54	27.445	27.445	27.445	358
1726504200	26.765	-0.14	-0.50	26.765	26.765	26.765	742
1726245000	26.9	0.41	1.57	26.9	26.9	26.9	1502
1726158600	26.485	0.7	2.69	26.485	26.485	26.485	1721
1726072200	25.79	-0.39	-1.48	25.79	25.79	25.79	932
1725985800	26.1775	0.11	0.43	25.945	26.2825	25.7775	1703
1725899400	26.065	0.44	1.72	26.195	26.2875	25.9225	2200
1725640200	25.625	-0.12	-0.47	25.625	25.625	25.625	21918
1725553800	25.745	-0.44	-1.68	25.745	25.745	25.745	1236
1725467400	26.185	-0.52	-1.94	26.185	26.185	26.185	1786
1725381000	26.7025	-0.66	-2.40	26.7025	26.7025	26.7025	729
1725294600	27.36	0.31	1.14	27.36	27.36	27.36	612