Paragon Banking (PAG) - 取引

トレード 89 - 1 (17:41-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:41:01	757.5	138	O	757.0	758.0		12,003	89	LSE
17:40:24	757.5	59	AT	757.5	758.0	Sell	11,865	88	LSE
17:40:00	757.0	93	AT	757.0	758.0	Sell	11,806	87	LSE
17:40:00	757.5	98	AT	756.0	757.5	Buy	11,713	86	LSE
17:40:00	757.5	404	AT	756.0	757.5	Buy	11,615	85	LSE
17:40:00	757.5	328	AT	756.0	757.5	Buy	11,211	84	LSE
17:40:00	757.5	313	AT	756.0	757.5	Buy	10,883	83	LSE
17:40:00	757.5	91	AT	756.0	757.5	Buy	10,570	82	LSE
17:40:00	757.0	33	AT	755.5	757.0	Buy	10,479	81	LSE
17:40:00	757.0	105	AT	755.5	757.0	Buy	10,446	80	LSE
17:40:00	757.0	89	AT	755.5	757.0	Buy	10,341	79	LSE
17:40:00	757.0	312	AT	755.5	757.0	Buy	10,252	78	LSE
17:39:12	756.716	13	O	755.5	757.0	Buy	9,940	77	LSE
17:38:56	755.5	32	AT	755.5	757.0	Sell	9,927	76	LSE
17:38:56	755.5	116	AT	755.5	757.0	Sell	9,895	75	LSE
17:32:59	756.25	536	O	755.5	757.0		9,779	74	LSE
17:31:40	756.0	74	AT	756.0	757.0	Sell	9,243	73	LSE
17:31:38	756.0	55	AT	756.0	757.5	Sell	9,169	72	LSE
17:31:38	756.0	49	AT	756.0	757.5	Sell	9,114	71	LSE
17:31:38	756.0	34	AT	756.0	757.5	Sell	9,065	70	LSE
17:31:32	756.0	105	AT	756.0	758.0	Sell	9,031	69	LSE
17:31:32	756.0	18	AT	756.0	758.0	Sell	8,926	68	LSE
17:31:32	756.0	39	AT	756.0	758.0	Sell	8,908	67	LSE
17:31:32	756.0	57	AT	756.0	758.0	Sell	8,869	66	LSE
17:31:32	757.0	57	AT	757.0	758.5	Sell	8,812	65	LSE
17:31:32	757.0	406	AT	757.0	758.5	Sell	8,755	64	LSE
17:31:32	757.0	192	AT	757.0	758.5	Sell	8,349	63	LSE
17:31:32	757.0	53	AT	757.0	758.5	Sell	8,157	62	LSE
17:31:32	757.0	49	AT	757.0	758.5	Sell	8,104	61	LSE
17:30:54	757.5	74	AT	757.5	758.5	Sell	8,055	60	LSE
17:30:54	757.5	101	AT	757.5	758.5	Sell	7,981	59	LSE
17:30:54	757.5	277	AT	757.5	758.5	Sell	7,880	58	LSE
17:30:36	757.5	159	AT	757.5	759.0	Sell	7,603	57	LSE
17:30:36	757.5	48	AT	757.5	759.0	Sell	7,444	56	LSE
17:30:36	757.5	54	AT	757.5	759.0	Sell	7,396	55	LSE
17:30:36	757.5	11	AT	757.5	759.0	Sell	7,342	54	LSE
17:30:35	757.5	115	AT	757.5	759.5	Sell	7,331	53	LSE
17:29:49	758.0	105	AT	758.0	759.5	Sell	7,216	52	LSE
17:29:49	758.0	40	AT	758.0	759.5	Sell	7,111	51	LSE
17:29:49	758.0	13	AT	758.0	759.5	Sell	7,071	50	LSE
17:29:49	758.0	56	AT	758.0	759.5	Sell	7,058	49	LSE
17:29:49	758.5	4	AT	758.5	759.5	Sell	7,002	48	LSE
17:29:49	758.5	57	AT	758.5	759.5	Sell	6,998	47	LSE
17:29:48	759.0	53	AT	759.0	759.5	Sell	6,941	46	LSE
17:29:48	759.0	52	AT	759.0	759.5	Sell	6,888	45	LSE
17:29:48	759.5	162	AT	759.5	760.0	Sell	6,836	44	LSE
17:29:48	759.5	294	AT	759.5	760.0	Sell	6,674	43	LSE
17:29:48	759.5	200	AT	759.5	760.0	Sell	6,380	42	LSE
17:28:50	759.5	457	AT	759.5	760.5	Sell	6,180	41	LSE
17:28:50	759.5	56	AT	759.5	760.5	Sell	5,723	40	LSE
17:28:50	759.5	21	AT	759.5	760.5	Sell	5,667	39	LSE
17:28:50	759.5	30	AT	759.5	760.5	Sell	5,646	38	LSE
17:28:47	760.0	301	AT	759.0	760.0	Buy	5,616	37	LSE
17:28:47	760.0	267	AT	759.0	760.0	Buy	5,315	36	LSE
17:28:47	760.0	129	AT	759.0	760.0	Buy	5,048	35	LSE
17:27:07	759.0	15	O	758.0	760.0		4,919	34	LSE
17:26:29	759.0	465	AT	759.0	761.5	Sell	4,904	33	LSE
17:26:29	759.0	52	AT	759.0	761.5	Sell	4,439	32	LSE
17:26:29	759.0	53	AT	759.0	761.5	Sell	4,387	31	LSE
17:26:29	759.0	200	AT	759.0	761.5	Sell	4,334	30	LSE
17:22:14	759.275	3	O	759.0	761.5	Sell	4,134	29	LSE
17:11:59	759.5	342	AT	759.5	762.0	Sell	4,131	28	LSE
17:11:59	759.5	52	AT	759.5	762.0	Sell	3,789	27	LSE
17:11:59	759.5	54	AT	759.5	762.0	Sell	3,737	26	LSE
17:11:59	759.5	38	AT	759.5	762.0	Sell	3,683	25	LSE
17:11:59	760.0	410	AT	760.0	762.0	Sell	3,645	24	LSE
17:11:59	760.0	9	AT	760.0	762.5	Sell	3,235	23	LSE
17:11:59	760.0	50	AT	760.0	762.5	Sell	3,226	22	LSE
17:11:59	760.0	54	AT	760.0	762.5	Sell	3,176	21	LSE
17:11:59	760.0	173	AT	760.0	762.5	Sell	3,122	20	LSE
17:10:24	758.5	116	AT	758.5	760.0	Sell	2,949	19	LSE
17:10:24	758.5	58	AT	758.5	760.0	Sell	2,833	18	LSE
17:10:24	758.5	48	AT	758.5	760.0	Sell	2,775	17	LSE
17:10:24	759.0	50	AT	759.0	760.5	Sell	2,727	16	LSE
17:10:24	759.0	58	AT	759.0	760.5	Sell	2,677	15	LSE
17:10:24	759.0	259	AT	759.0	760.5	Sell	2,619	14	LSE
17:10:24	759.0	248	AT	759.0	762.5	Sell	2,360	13	LSE
17:10:24	759.0	182	AT	759.0	762.5	Sell	2,112	12	LSE
17:10:24	759.0	1	AT	759.0	762.5	Sell	1,930	11	LSE
17:10:19	758.0	247	AT	758.0	762.5	Sell	1,929	10	LSE
17:10:19	758.0	59	AT	758.0	762.5	Sell	1,682	9	LSE
17:10:19	758.0	48	AT	758.0	762.5	Sell	1,623	8	LSE
17:10:19	758.0	470	AT	758.0	762.5	Sell	1,575	7	LSE
17:10:19	758.0	210	AT	758.0	762.5	Sell	1,105	6	LSE
17:08:28	757.196	615	O	753.0	761.5	Sell	895	5	LSE
17:03:34	762.0	1	O	753.0	762.0	Buy	280	4	LSE
17:03:34	762.0	2	O	753.0	762.0	Buy	279	3	LSE
17:03:34	751.0	63	O	753.0	762.0	Sell	277	2	LSE
17:00:53	757.927	214	O	753.0	763.0	Sell	214	1	LSE