出来高 | 255,554 |
|
|||||
ニュース | - | ||||||
今日の高値 | 893.00 | 安値 高値 |
|||||
今日の安値 | 876.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Next 15 Group Plc | NFG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
880.00 | 876.00 | 893.00 | 882.00 | 886.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
631 | 255,554 | 885.53p | 2,263,008p | - | 544.00 - 978.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:09:32 | O | 306 | 882.00p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Next 15 Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
882.99M | 99.66M | - | 720.5M | 1.62M | 0.02 | 543.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Next 15
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 19:22 | Alliance News | Next 15 touts AI investment as annual profit surges |
2024/1/24 | 20:31 | Alliance News | TAKING AIM: Next 15 "noticeably more positive" despite.. |
2024/1/24 | 19:42 | Alliance News | Next 15 trades in line with expectations; confident in.. |
2024/1/24 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Trading Statement |
2024/1/22 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/19 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/18 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/08 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/05 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/04 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
2024/1/02 | 21:02 | UK Regulatory | NEXT 15 GROUP PLC: Total Voting Rights |
2023/12/19 | 16:00 | UK Regulatory | NEXT 15 GROUP PLC: Transaction in Own Shares |
チャート - Next 15
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 898.00 | 910.00 | 864.00 | 889.30 | 212,252 | -16.00 | -1.78% |
1ヶ月 | 873.00 | 978.00 | 864.00 | 904.23 | 179,004 | 9.00 | 1.03% |
3ヶ月 | 895.00 | 978.00 | 864.00 | 919.82 | 225,161 | -13.00 | -1.45% |
6ヶ月 | 631.00 | 978.00 | 614.00 | 842.34 | 210,591 | 251.00 | 39.78% |
1年 | 762.00 | 978.00 | 544.00 | 754.00 | 219,065 | 120.00 | 15.75% |
3年 | 790.00 | 978.00 | 544.00 | 752.92 | 225,311 | 92.00 | 11.65% |
5年 | 790.00 | 978.00 | 544.00 | 752.92 | 225,311 | 92.00 | 11.65% |