iShares Edge MSCI World Minimum Volatility UCITS ETF【MVOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	73.95	0.03	0.05	74.01	74.085	73.73	5114
1782750600	73.915	-0.02	-0.03	73.95	74.175	73.835	14934
1782491400	73.935	0.57	0.78	73.29	73.935	73.15	101394
1782405000	73.365	-0.1	-0.14	73.42	73.505	73.13	6583
1782318600	73.465	0.55	0.75	73	73.475	72.84	19189
1782232200	72.92	0.17	0.23	72.49	72.985	72.165	59652
1782145800	72.755	-0.03	-0.04	72.66	72.915	72.565	10877
1781886600	72.785	-0.06	-0.08	72.68	72.86	72.62	8068
1781800200	72.84	-1.15	-1.55	73.59	73.595	72.83	26752
1781713800	73.985	-0.25	-0.33	74.17	74.175	73.755	13950
1781627400	74.23	-0.14	-0.19	74.45	74.605	74.165	67540
1781541000	74.37	-0.12	-0.15	74.7	74.77	74.11	49017
1781281800	74.485	0.39	0.52	74.19	74.605	73.95	5305
1781195400	74.1	-0.13	-0.18	74.03	74.32	73.895	18256
1781109000	74.23	0.67	0.90	73.78	74.295	73.425	24495
1781022600	73.565	-0.31	-0.42	73.64	73.935	73.545	111698
1780936200	73.875	-0.27	-0.36	73.74	74.225	73.65	39970
1780677000	74.145	0.09	0.12	74.07	74.55	74.02	13950
1780590600	74.055	0.07	0.09	73.7	74.465	73.7	30664
1780504200	73.99	0.05	0.07	74.15	74.265	73.915	28799
1780417800	73.935	-0.14	-0.18	74.15	74.26	73.695	27386
1780331400	74.07	-0.12	-0.16	74.17	74.495	73.965	32382
1780072200	74.185	-0.04	-0.05	74.35	74.42	73.96	33664
1779985800	74.225	-0.16	-0.22	74.24	74.565	74.02	29812
1779899400	74.385	-0.02	-0.03	74.4	74.635	74.215	28869
1779813000	74.405	-0.35	-0.47	75.1	75.17	74.33	86696
1779467400	74.755	0.36	0.48	74.72	75.1	74.435	10269
1779381000	74.395	-0.21	-0.28	74.4	74.58	73.91	105767
1779294600	74.605	-0.23	-0.31	74.5	74.88	74.32	10097
1779208200	74.835	0.77	1.05	74.56	75.04	74.515	47758
1779121800	74.06	0.42	0.58	73.39	74.255	73.225	31480
1778862600	73.635	-0.23	-0.31	73.73	73.85	73.505	28100
1778776200	73.865	0.86	1.18	73.52	73.905	73.52	151607
1778689800	73	-0.28	-0.38	73.29	73.335	72.92	124749
1778603400	73.28	0.13	0.18	72.99	73.41	72.83	209607
1778517000	73.15	-0.17	-0.23	73.22	73.5	73.125	120680
1778257800	73.315	-0.14	-0.19	73.65	73.75	73.165	10982
1778171400	73.455	-0.17	-0.23	73.59	73.76	73.26	36857
1778085000	73.625	0.13	0.18	73.91	74.23	73.445	9743
1777998600	73.495	-0.57	-0.77	73.55	73.765	73.3	33366
1777653000	74.065	0.44	0.60	74.06	74.46	73.985	28629
1777566600	73.62	0.54	0.73	73	73.805	72.905	64192
1777480200	73.085	-0.37	-0.50	73.42	73.47	72.955	15875
1777393800	73.455	-0.01	-0.01	73.12	73.63	73.12	8247
1777307400	73.46	0.13	0.18	73.35	73.69	73.34	113671
1777048200	73.325	-0.47	-0.64	73.73	73.9	73.315	9427
1776961800	73.795	0.03	0.03	73.53	73.955	73.38	6353
1776875400	73.77	-0.32	-0.43	74.14	74.215	73.71	9860
1776789000	74.085	-0.8	-1.07	74.66	74.755	74.08	42972
1776702600	74.885	0.2	0.27	74.62	74.93	74.475	77854
1776443400	74.68	0.36	0.48	74.42	74.89	74.39	40484
1776357000	74.32	0.26	0.35	74.13	74.455	74.015	30860
1776270600	74.06	-0.03	-0.04	74.04	74.225	73.935	468331
1776184200	74.09	0.62	0.84	73.89	74.19	73.65	16906
1776097800	73.475	-0.35	-0.47	73.32	73.715	73.26	22466
1775838600	73.825	-0.54	-0.73	74.26	74.61	73.795	10488
1775752200	74.365	-0.07	-0.09	74.49	74.61	74.26	25732
1775665800	74.43	0.75	1.02	75.07	75.07	74.37	242275
1775579400	73.68	-0.24	-0.32	73.98	74.32	73.61	44384
1775147400	73.92	0.16	0.21	73.18	74.165	73.055	108704
1775061000	73.765	0.76	1.04	73.91	74.29	73.495	35417