iShares Edge MSCI World Minimum Volatility UCITS ETF【MVOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	74.145	0.09	0.12	74.07	74.55	74.02	13950
1780590600	74.055	0.07	0.09	73.7	74.465	73.7	30664
1780504200	73.99	0.05	0.07	74.15	74.265	73.915	28799
1780417800	73.935	-0.14	-0.18	74.15	74.26	73.695	27386
1780331400	74.07	-0.12	-0.16	74.17	74.495	73.965	32382
1780072200	74.185	-0.04	-0.05	74.35	74.42	73.96	33664
1779985800	74.225	-0.16	-0.22	74.24	74.565	74.02	29812
1779899400	74.385	-0.02	-0.03	74.4	74.635	74.215	28869
1779813000	74.405	-0.35	-0.47	75.1	75.17	74.33	86696
1779467400	74.755	0.36	0.48	74.72	75.1	74.435	10269
1779381000	74.395	-0.21	-0.28	74.4	74.58	73.91	105767
1779294600	74.605	-0.23	-0.31	74.5	74.88	74.32	10097
1779208200	74.835	0.77	1.05	74.56	75.04	74.515	47758
1779121800	74.06	0.42	0.58	73.39	74.255	73.225	31480
1778862600	73.635	-0.23	-0.31	73.73	73.85	73.505	28100
1778776200	73.865	0.86	1.18	73.52	73.905	73.52	151607
1778689800	73	-0.28	-0.38	73.29	73.335	72.92	124749
1778603400	73.28	0.13	0.18	72.99	73.41	72.83	209607
1778517000	73.15	-0.17	-0.23	73.22	73.5	73.125	120680
1778257800	73.315	-0.14	-0.19	73.65	73.75	73.165	10982
1778171400	73.455	-0.17	-0.23	73.59	73.76	73.26	36857
1778085000	73.625	0.13	0.18	73.91	74.23	73.445	9743
1777998600	73.495	-0.57	-0.77	73.55	73.765	73.3	33366
1777653000	74.065	0.44	0.60	74.06	74.46	73.985	28629
1777566600	73.62	0.54	0.73	73	73.805	72.905	64192
1777480200	73.085	-0.37	-0.50	73.42	73.47	72.955	15875
1777393800	73.455	-0.01	-0.01	73.12	73.63	73.12	8247
1777307400	73.46	0.13	0.18	73.35	73.69	73.34	113671
1777048200	73.325	-0.47	-0.64	73.73	73.9	73.315	9427
1776961800	73.795	0.03	0.03	73.53	73.955	73.38	6353
1776875400	73.77	-0.32	-0.43	74.14	74.215	73.71	9860
1776789000	74.085	-0.8	-1.07	74.66	74.755	74.08	42972
1776702600	74.885	0.2	0.27	74.62	74.93	74.475	77854
1776443400	74.68	0.36	0.48	74.42	74.89	74.39	40484
1776357000	74.32	0.26	0.35	74.13	74.455	74.015	30860
1776270600	74.06	-0.03	-0.04	74.04	74.225	73.935	468331
1776184200	74.09	0.62	0.84	73.89	74.19	73.65	16906
1776097800	73.475	-0.35	-0.47	73.32	73.715	73.26	22466
1775838600	73.825	-0.54	-0.73	74.26	74.61	73.795	10488
1775752200	74.365	-0.07	-0.09	74.49	74.61	74.26	25732
1775665800	74.43	0.75	1.02	75.07	75.07	74.37	242275
1775579400	73.68	-0.24	-0.32	73.98	74.32	73.61	44384
1775147400	73.92	0.16	0.21	73.18	74.165	73.055	108704
1775061000	73.765	0.76	1.04	73.91	74.29	73.495	35417
1774974600	73.005	0.03	0.04	73.11	73.615	72.795	32324
1774888200	72.975	0.36	0.50	72.95	73.43	72.405	7327
1774632600	72.615	-0.48	-0.66	73.07	73.09	72.555	3446
1774546200	73.095	-0.1	-0.14	73.14	73.485	72.71	26970
1774459800	73.195	-0.08	-0.11	73.39	73.55	72.93	162302
1774373400	73.275	0.28	0.38	73.2	73.35	72.69	21990
1774287000	72.995	-0.15	-0.20	72.35	74.525	72.095	72870
1774027800	73.14	-0.44	-0.59	73.79	73.835	73.055	56250
1773941400	73.575	-0.79	-1.06	73.63	73.985	73.375	11032
1773855000	74.36	-0.89	-1.18	75.22	75.4	74.25	134037
1773768600	75.245	0.41	0.55	74.73	75.525	74.73	25564
1773682200	74.835	0.14	0.19	74.2	75.16	74.2	18137
1773423000	74.69	-0.15	-0.20	74.35	75.185	74.125	21931
1773336600	74.84	0.05	0.07	74.66	75.05	74.4	21234
1773250200	74.79	-0.95	-1.25	75.3	75.455	74.58	21044
1773163800	75.74	0.38	0.50	75.94	75.995	75.075	68650
1773077400	75.365	0	0.01	74.33	75.415	74.33	12220