Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734629400 | 66.16 | -1.07 | -1.59 | 66.3 | 66.444999 | 65.98 | 33963 |
| 1734543000 | 67.23 | -0.17 | -0.24 | 67.34 | 67.445 | 67 | 19716 |
| 1734456600 | 67.395 | -0.51 | -0.74 | 67.47 | 67.535 | 67.11 | 12184 |
| 1734370200 | 67.9 | -0.2 | -0.29 | 67.91 | 68.02 | 67.69 | 38680 |
| 1734111000 | 68.1 | -0.23 | -0.34 | 68.15 | 68.31 | 67.86 | 4894 |
| 1734024600 | 68.33 | -0.02 | -0.03 | 68.26 | 68.47 | 67.985 | 11220 |
| 1733938200 | 68.35 | -0.25 | -0.36 | 68.46 | 68.695 | 68.185 | 2400 |
| 1733851800 | 68.6 | -0.39 | -0.57 | 68.7 | 68.745 | 68.25 | 5897 |
| 1733765400 | 68.99 | -0.35 | -0.50 | 69.3 | 69.58 | 68.95 | 40380 |
| 1733506200 | 69.335 | -0.2 | -0.28 | 69.45 | 69.745 | 69.04 | 11711 |
| 1733419800 | 69.53 | 0.02 | 0.03 | 69.5 | 69.735 | 69.34 | 10043 |
| 1733333400 | 69.51 | -0.03 | -0.04 | 69.3 | 69.59 | 69.225 | 3231 |
| 1733247000 | 69.54 | 0.05 | 0.07 | 69.59 | 69.83 | 69.26 | 6081 |
| 1733160600 | 69.49 | -0.18 | -0.26 | 69.57 | 69.855 | 69.135 | 14944 |
| 1732901400 | 69.67 | 0.08 | 0.11 | 69.65 | 69.885 | 69.395 | 14740 |
| 1732815000 | 69.59 | 0.03 | 0.04 | 69.37 | 69.605 | 69.37 | 11002 |
| 1732728600 | 69.56 | 0.59 | 0.86 | 69.24 | 69.655 | 69.19 | 3166 |
| 1732642200 | 68.97 | 0.12 | 0.17 | 68.67 | 69.125 | 68.67 | 15188 |
| 1732555800 | 68.85 | 0.21 | 0.31 | 68.8 | 69.135 | 68.755 | 22250 |
| 1732296600 | 68.64 | 0.43 | 0.63 | 68.53 | 68.785 | 68.01 | 6243 |
| 1732210200 | 68.21 | 0.84 | 1.25 | 67.69 | 68.245 | 67.68 | 12464 |
| 1732123800 | 67.37 | -0.2 | -0.30 | 67.6 | 67.69 | 67.345 | 2344 |
| 1732037400 | 67.57 | -0.12 | -0.18 | 67.82 | 67.825 | 67.135 | 79787 |
| 1731951000 | 67.69 | 0.26 | 0.39 | 67.29 | 67.69 | 67.15 | 2034 |
| 1731691800 | 67.43 | -0.8 | -1.17 | 67.69 | 68.04 | 67.345 | 18791 |
| 1731605400 | 68.23 | -0.16 | -0.23 | 68.33 | 68.65 | 68.19 | 83678 |
| 1731519000 | 68.385 | -0.05 | -0.07 | 68.25 | 68.565 | 68.14 | 977 |
| 1731432600 | 68.43 | -0.63 | -0.91 | 68.74 | 68.885 | 68.43 | 24226 |
| 1731346200 | 69.06 | 0.08 | 0.12 | 69.04 | 69.23 | 68.93 | 13722 |
| 1731087000 | 68.98 | 0.43 | 0.63 | 68.7 | 69.045 | 68.475 | 11205 |
| 1731000600 | 68.55 | 0.41 | 0.59 | 68.37 | 68.815 | 68.305 | 242186 |
| 1730914200 | 68.145 | 0.44 | 0.64 | 68.37 | 68.905 | 67.92 | 3884 |
| 1730827800 | 67.71 | 0.32 | 0.48 | 67.47 | 67.76 | 67.23 | 1020 |
| 1730741400 | 67.385 | -0.2 | -0.29 | 67.82 | 67.82 | 67.345 | 11091 |
| 1730482200 | 67.58 | 0.15 | 0.22 | 67.19 | 67.99 | 66.675 | 30919 |
| 1730395800 | 67.43 | -0.32 | -0.47 | 67.53 | 67.665 | 67.195 | 15519 |
| 1730309400 | 67.75 | -0.28 | -0.41 | 67.99 | 67.99 | 67.525 | 8709 |
| 1730223000 | 68.03 | -0.14 | -0.20 | 68.23 | 68.31 | 67.755 | 10892 |
| 1730136600 | 68.165 | -0.06 | -0.08 | 68.44 | 68.44 | 68.005 | 1287 |
| 1729873800 | 68.22 | -0.17 | -0.24 | 68.31 | 68.59 | 68.14 | 4637 |
| 1729787400 | 68.385 | 0.15 | 0.21 | 68.52 | 68.67 | 68.31 | 1594 |
| 1729701000 | 68.24 | -0.3 | -0.44 | 68.45 | 68.525 | 68.17 | 7687 |
| 1729614600 | 68.54 | -0.29 | -0.42 | 68.77 | 68.945 | 68.345 | 8975 |
| 1729528200 | 68.83 | -0.53 | -0.76 | 69.35 | 69.415 | 68.82 | 5892 |
| 1729269000 | 69.36 | 0 | 0.00 | 69.32 | 69.425 | 69.17 | 2488 |
| 1729182600 | 69.36 | 0.2 | 0.29 | 69.24 | 69.4 | 69.17 | 3533 |
| 1729096200 | 69.16 | -0.12 | -0.17 | 69.03 | 69.23 | 68.895 | 9998 |
| 1729009800 | 69.28 | 0.3 | 0.43 | 69.2 | 69.49 | 69.04 | 46859 |
| 1728923400 | 68.98 | 0.29 | 0.41 | 68.83 | 69.02 | 68.72 | 10757 |
| 1728664200 | 68.695 | 0.18 | 0.26 | 68.4 | 68.83 | 68.25 | 3429 |
| 1728577800 | 68.515 | 0.09 | 0.14 | 68.17 | 68.89 | 68.17 | 233660 |
| 1728491400 | 68.42 | 0.39 | 0.58 | 68.02 | 68.44 | 67.955 | 5861 |
| 1728405000 | 68.025 | 0.05 | 0.07 | 67.7 | 68.025 | 67.58 | 4251 |
| 1728318600 | 67.98 | -0.14 | -0.21 | 68.3 | 68.3 | 67.93 | 9390 |
| 1728059400 | 68.12 | -0.04 | -0.06 | 68.25 | 69.14 | 68 | 128098 |
| 1727973000 | 68.16 | -0.33 | -0.48 | 68.37 | 68.77 | 68.025 | 6294 |
| 1727886600 | 68.49 | -0.3 | -0.44 | 68.75 | 68.75 | 68.26 | 6215 |
| 1727800200 | 68.79 | 0.01 | 0.01 | 68.87 | 69.04 | 68.555 | 10001 |
| 1727713800 | 68.78 | -0.28 | -0.41 | 68.9 | 68.97 | 68.62 | 36632 |
| 1727454600 | 69.06 | 0.09 | 0.13 | 68.88 | 69.155 | 68.73 | 7544 |
| 1727368200 | 68.97 | 0.29 | 0.42 | 69.02 | 69.215 | 68.74 | 3496 |
| 1727281800 | 68.68 | -0.17 | -0.25 | 68.71 | 68.985 | 68.57 | 11022 |
| 1727195400 | 68.85 | -0.17 | -0.25 | 69.05 | 69.05 | 68.57 | 68126 |
| 1727109000 | 69.02 | 0.5 | 0.74 | 68.76 | 69.215 | 68.55 | 21540 |
| 1726849800 | 68.515 | -0.16 | -0.23 | 68.67 | 68.79 | 68.415 | 1249 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
