Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 5.11 | 0.58 | 12.88 | 4.96 | 5.56125 | 4.649 | 105285 |
| 1782837000 | 4.527 | 0.81 | 21.63 | 3.7 | 4.891 | 3.7 | 4531 |
| 1782750600 | 3.722 | 0.04 | 1.22 | 3.582 | 4.63375 | 3.5395 | 5275 |
| 1782491400 | 3.677 | -0.04 | -1.13 | 3.78 | 3.78 | 3.522 | 7657 |
| 1782405000 | 3.719 | -0.51 | -12.00 | 4.168 | 4.5 | 3.701 | 7806 |
| 1782318600 | 4.226 | -0.26 | -5.88 | 4.516 | 4.516 | 4.2009999 | 9938 |
| 1782232200 | 4.49 | -0.35 | -7.14 | 4.83 | 4.83 | 4.4645 | 11913 |
| 1782145800 | 4.835 | 0.09 | 1.95 | 4.858 | 4.971 | 4.7975 | 4177 |
| 1781886600 | 4.7425 | 0.02 | 0.49 | 4.793 | 4.85 | 4.6845 | 3533 |
| 1781800200 | 4.7195 | -0.64 | -11.97 | 5.0075 | 7.2585 | 4.7135 | 12076 |
| 1781713800 | 5.36125 | -0.07 | -1.27 | 5.4225 | 6.9175 | 5.30875 | 2882 |
| 1781627400 | 5.43 | -0.27 | -4.74 | 5.72 | 5.72 | 5.41875 | 5108 |
| 1781541000 | 5.7 | 0.27 | 5.02 | 5.46 | 6.99875 | 5.46 | 3133 |
| 1781281800 | 5.4275 | 0.36 | 7.18 | 5.2425 | 6.76375 | 5.10875 | 13336 |
| 1781195400 | 5.06375 | -0.12 | -2.24 | 5.26 | 6.87 | 5.04125 | 27989 |
| 1781109000 | 5.18 | 0.02 | 0.44 | 5.1425 | 6.8525 | 5.0275 | 4304 |
| 1781022600 | 5.1575 | -0.36 | -6.44 | 5.57 | 6.96375 | 5.15 | 3881 |
| 1780936200 | 5.5125 | 0.34 | 6.47 | 5.4375 | 6.9875 | 5.3275 | 7837 |
| 1780677000 | 5.1775 | -0.45 | -7.94 | 5.5525 | 7.01375 | 5.1325 | 9139 |
| 1780590600 | 5.62375 | -0.16 | -2.77 | 5.6449999 | 5.69875 | 5.3125 | 6151 |
| 1780504200 | 5.78375 | -0.1 | -1.72 | 5.875 | 6.00375 | 5.7474999 | 3734 |
| 1780417800 | 5.885 | -0.63 | -9.70 | 6.4325 | 7.40375 | 5.82625 | 24440 |
| 1780331400 | 6.5175 | -0.24 | -3.55 | 6.86 | 7.51375 | 6.2375 | 31361 |
| 1780072200 | 6.7575 | 0.38 | 5.90 | 6.6175 | 7.48875 | 6.4275 | 5733 |
| 1779985800 | 6.38125 | -0.35 | -5.20 | 6.5375 | 7.48875 | 6.22375 | 7227 |
| 1779899400 | 6.73125 | -0.32 | -4.54 | 6.94 | 7.6575 | 6.69875 | 2557 |
| 1779813000 | 7.05125 | 0.15 | 2.16 | 7.03 | 7.59375 | 6.83 | 3111 |
| 1779467400 | 6.9025 | -0.15 | -2.11 | 7.0975 | 7.81375 | 6.82375 | 26644 |
| 1779381000 | 7.05125 | -0.52 | -6.87 | 7.1925 | 8.34 | 7.00625 | 36558 |
| 1779294600 | 7.57125 | 0.12 | 1.61 | 7.635 | 8.09125 | 7.355 | 6270 |
| 1779208200 | 7.45125 | 0.12 | 1.64 | 7.625 | 7.625 | 7.36875 | 3270 |
| 1779121800 | 7.33125 | -0.51 | -6.52 | 7.7325 | 8.03 | 7.2925 | 16200 |
| 1778862600 | 7.8425 | -0.33 | -4.08 | 8.0175 | 8.16375 | 7.825 | 5896 |
| 1778776200 | 8.17625 | 0.2 | 2.48 | 8.045 | 8.2575 | 7.8225 | 2883 |
| 1778689800 | 7.97875 | -0.12 | -1.47 | 8.3225 | 8.3225 | 7.8425 | 17118 |
| 1778603400 | 8.0975 | -0.14 | -1.65 | 8.26 | 8.41 | 8.09625 | 2805 |
| 1778517000 | 8.23375 | 0.26 | 3.26 | 8.1625 | 8.26875 | 8.08625 | 5191 |
| 1778257800 | 7.97375 | 0.02 | 0.20 | 8 | 8.515 | 7.77375 | 2097 |
| 1778171400 | 7.9575 | -0.1 | -1.26 | 8.2825 | 8.565 | 7.695 | 23426 |
| 1778085000 | 8.05875 | -0.36 | -4.29 | 8.2575 | 8.5225 | 7.825 | 65566 |
| 1777998600 | 8.42 | 0.85 | 11.25 | 7.6625 | 8.72625 | 7.6625 | 8085 |
| 1777653000 | 7.56875 | 0.03 | 0.40 | 7.64 | 7.9 | 7.5475 | 3381 |
| 1777566600 | 7.53875 | 0.18 | 2.43 | 7.1325 | 7.7925 | 7.1325 | 11331 |
| 1777480200 | 7.36 | -0.14 | -1.88 | 7.8 | 7.865 | 7.21875 | 9429 |
| 1777393800 | 7.50125 | -0.26 | -3.32 | 7.8125 | 7.8125 | 7.35125 | 797 |
| 1777307400 | 7.75875 | -0.05 | -0.67 | 7.8025 | 8.05875 | 7.73125 | 740 |
| 1777048200 | 7.81125 | -0.29 | -3.59 | 8.0475 | 8.1325 | 7.7675 | 2086 |
| 1776961800 | 8.1024999 | -0.4 | -4.69 | 8.185 | 8.86 | 7.9575 | 13618 |
| 1776875400 | 8.50125 | 0.44 | 5.44 | 8.4149999 | 8.88 | 8.2587499 | 5185 |
| 1776789000 | 8.0625 | 0.21 | 2.71 | 8.13 | 8.8325 | 7.9975 | 9747 |
| 1776702600 | 7.85 | -0.26 | -3.18 | 7.6825 | 7.9675 | 7.47125 | 2182 |
| 1776443400 | 8.1075 | 1.04 | 14.67 | 7.305 | 8.25 | 7.1675 | 16682 |
| 1776357000 | 7.07 | 0.11 | 1.64 | 7.155 | 8.72625 | 6.93625 | 636 |
| 1776270600 | 6.95625 | -0.08 | -1.08 | 7.2375 | 7.2375 | 6.885 | 1152 |
| 1776184200 | 7.0325 | 0.44 | 6.71 | 6.8875 | 8.8725 | 6.79 | 3626 |
| 1776097800 | 6.59 | 0.03 | 0.51 | 6.4875 | 6.725 | 6.37625 | 8757 |
| 1775838600 | 6.55625 | 0.02 | 0.36 | 6.6 | 6.6 | 6.50375 | 146 |
| 1775752200 | 6.5325 | 0.03 | 0.52 | 6.5275 | 6.57625 | 6.43 | 440 |
| 1775665800 | 6.49875 | 0.18 | 2.81 | 6.3 | 6.73375 | 6.3 | 437 |
| 1775579400 | 6.32125 | 0.08 | 1.26 | 6.29 | 8.655 | 6.29 | 1509 |
| 1775147400 | 6.2425 | -0.11 | -1.69 | 6.245 | 8.555 | 6.01625 | 285 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
